KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1998					35.00	0.00%	35	1
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
8.6.1995	220.00	0.00%	0	0	137.50	-8.00%	138	1
7.4.1999					103.50	-3.27%	207	2
23.11.1998					35.00	0.00%	70	2
26.2.1997	93.59	+4.99%	0	0	74.50	+6.42%	149	2
12.2.1997	85.74	-4.99%	0	0	75.80	-5.25%	152	2
9.10.1996	92.00	0.00%	0	0	86.00	0.00%	172	2
30.7.1996	94.93	0.00%	0	0	90.00	0.00%	180	2
15.5.1996	270.00	0.00%	0	0	272.00	+4.00%	544	2
19.4.1996	242.00	0.00%	0	0	210.00	+1.00%	420	2
22.3.1996	205.00	0.00%	0	0	198.50	-2.00%	397	2
19.3.1996	205.00	0.00%	0	0	205.00	0.00%	410	2
21.9.1999					81.10	+3.44%	243	3
1.11.1999					107.00	+1.90%	321	3
29.6.1999					129.00	+4.62%	387	3
18.5.1999					109.50	+0.55%	329	3
14.5.1999					108.60	+0.09%	326	3
15.4.1999					107.00	0.00%	321	3
8.3.1999					88.00	0.00%	264	3
‹‹ First 60     Next 20 ›