KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 416.00 | +3 000.00% | 0 | 0 | ||||||||||
10.5.1995 | 231.00 | +500.00% | 2 772 | 12 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 252.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 217.00 | +483.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 240.00 | +480.00% | 2 400 | 10 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 208.00 | +475.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 229.00 | +456.00% | 13 740 | 60 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 420.00 | +96.00% | 1 680 | 4 | ||||||||||
22.5.1995 | 220.00 | +45.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 242.00 | +10.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
4.4.1996 | 193.05 | +10.00% | 8 108 | 42 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 231.00 | +10.00% | 16 170 | 70 | 200.00 | +3.00% | 5 400 | 27 | ||||||
7.12.1995 | 254.00 | +9.95% | 6 096 | 24 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 266.00 | +9.91% | 40 432 | 152 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 212.00 | +9.81% | 25 228 | 119 | 195.10 | +7.00% | 1 561 | 8 | ||||||
25.4.1996 | 292.00 | +9.77% | 83 220 | 285 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | +5.61% | 6 560 | 41 | 0.00% | 0 | 0 | |||||||
|