KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	219.00	+4.78%	0	0		+22.00%	0	0
1.12.1995	210.00	0.00%	0	0		+15.00%	0	0
7.12.1995	254.00	+9.95%	6 096	24		+10.00%	0	0
20.12.1995						+10.00%	0	0
2.10.1995	225.00	-4.25%	4 050	18		+10.00%	0	0
21.8.1995	255.00	-1.16%	2 040	8		+10.00%	0	0
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
18.7.1995	198.55	0.00%	0	0		+10.00%	0	0
17.7.1995	198.55	-5.00%	5 162	26		+10.00%	0	0
12.6.1995	220.00	0.00%	0	0	151.00	+10.00%	1 812	12
16.11.1995	210.00	0.00%	13 650	65	203.00	+9.00%	4 449	22
27.6.1995	220.00	0.00%	0	0		+9.00%	0	0
27.10.1995	210.00	0.00%	0	0		+8.00%	0	0
26.9.1995	240.00	0.00%	5 280	22		+8.00%	0	0
25.8.1995	260.00	-2.62%	3 640	14		+7.00%	0	0
19.7.1995	208.00	+4.75%	1 248	6	206.00	+7.00%	824	4
28.11.1995	210.00	0.00%	0	0	172.00	+6.00%	2 236	13
17.8.1995	258.00	0.00%	0	0		+6.00%	0	0
14.12.1995	254.00	0.00%	0	0		+5.00%	0	0
17.10.1995	212.00	0.00%	0	0	219.00	+5.00%	1 674	8
‹‹ First 60     Next 20 ›