KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 93.00 | 0.00% | 0 | 0 | +31.25% | 0 | ||||||||
23.6.1995 | 219.00 | +4.78% | 0 | 0 | +22.00% | 0 | 0 | |||||||
17.4.1996 | 220.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
4.6.1997 | 140.00 | 0.00% | 0 | 0 | +16.41% | 0 | ||||||||
4.12.1997 | +16.00% | 0 | ||||||||||||
25.5.1999 | 126.00 | +15.49% | 1 260 | 10 | ||||||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
27.1.1999 | 25.00 | +13.63% | 0 | 0 | ||||||||||
2.12.1999 | 125.30 | +12.88% | 0 | 0 | ||||||||||
8.6.1999 | 124.00 | +12.62% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +12.03% | 0 | 0 | ||||||||||
14.8.1996 | 94.69 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
11.3.1999 | 106.00 | +10.41% | 2 650 | 25 | ||||||||||
14.12.1999 | 134.20 | +10.00% | 0 | 0 | ||||||||||
27.10.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
1.9.1999 | 101.20 | +10.00% | 0 | 0 | ||||||||||
23.8.1999 | 81.40 | +10.00% | 0 | 0 | ||||||||||
19.2.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
15.2.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
10.2.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
|