KOVOROT DĚČÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 209.00 | -4.56% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 254.00 | +9.95% | 6 096 | 24 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 240.00 | 0.00% | 6 000 | 25 | 208.00 | -10.00% | 1 456 | 7 | ||||||
| 23.9.1996 | 100.00 | +0.67% | 5 700 | 57 | 76.50 | +0.13% | 459 | 6 | ||||||
| 3.8.1995 | 198.51 | +4.99% | 5 558 | 28 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 258.00 | 0.00% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 220.00 | -2.22% | 5 280 | 24 | 202.00 | -4.00% | 1 212 | 6 | ||||||
| 26.9.1995 | 240.00 | 0.00% | 5 280 | 22 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 225.00 | -2.17% | 5 175 | 23 | 202.00 | -5.00% | 4 202 | 20 | ||||||
| 17.7.1995 | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 270.00 | -9.69% | 4 860 | 18 | 266.00 | -3.00% | 2 128 | 8 | ||||||
| 30.6.1995 | 220.00 | 0.00% | 4 840 | 22 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 242.00 | -472.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 94.00 | +1.07% | 4 606 | 49 | 81.00 | -23.81% | 486 | 6 | ||||||
| 7.4.1995 | 230.00 | -495.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 85.50 | -5.00% | 4 361 | 51 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 210.00 | 0.00% | 4 200 | 20 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 210.00 | -232.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 209.00 | -500.00% | 4 180 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 258.00 | -0.76% | 4 128 | 16 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 225.00 | -4.25% | 4 050 | 18 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 90.00 | +4.40% | 4 050 | 45 | 65.00 | -5.00% | 410 | 6 | ||||||
| 25.1.1996 | 238.00 | -2.85% | 4 046 | 17 | 204.50 | -5.00% | 1 636 | 8 | ||||||
| 15.9.1995 | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||||
| 19.9.1996 | 94.60 | -4.65% | 3 973 | 42 | 75.00 | +1.00% | 3 450 | 46 | ||||||
| 5.6.1995 | 220.00 | 0.00% | 3 960 | 18 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 3.5.1995 | 220.00 | 0.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 220.00 | 0.00% | 3 960 | 18 | -4.00% | 0 | 0 | |||||||
| 17.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 258.00 | -4.79% | 3 870 | 15 | 193.00 | -5.00% | 1 544 | 8 | ||||||
| 22.8.1995 | 255.00 | 0.00% | 3 825 | 15 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 129.80 | -9.98% | 3 764 | 29 | -7.00% | 0 | 0 | |||||||
| 30.3.1995 | 267.00 | -498.00% | 3 738 | 14 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 111.10 | -4.92% | 3 666 | 33 | 93.00 | -10.00% | 1 488 | 16 | ||||||
| 29.8.1995 | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 260.00 | -2.62% | 3 640 | 14 | +7.00% | 0 | 0 | |||||||
| 25.9.1995 | 240.00 | 0.00% | 3 600 | 15 | 208.50 | -3.00% | 6 255 | 30 | ||||||
| 23.8.1995 | 255.00 | 0.00% | 3 570 | 14 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 93.00 | +1.08% | 3 348 | 36 | 81.00 | +2.53% | 486 | 6 | ||||||
| 14.6.1995 | 220.00 | 0.00% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | 0.00% | 3 150 | 15 | 201.00 | -2.00% | 7 534 | 38 | ||||||
| 31.5.1995 | 208.00 | +475.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 151.50 | +1.00% | 2 879 | 19 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| 25.3.1996 | 205.00 | 0.00% | 2 870 | 14 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 235.00 | 0.00% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 231.00 | +500.00% | 2 772 | 12 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 92.00 | -4.16% | 2 760 | 30 | -1.31% | 0 | 0 | |||||||
| 15.5.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 95.00 | +1.06% | 2 565 | 27 | -3.28% | 0 | ||||||||
| 12.4.1995 | 240.00 | +480.00% | 2 400 | 10 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 238.00 | 0.00% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 235.00 | -2.08% | 2 350 | 10 | 222.00 | -4.00% | 2 820 | 13 | ||||||
| 21.8.1995 | 255.00 | -1.16% | 2 040 | 8 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 94.69 | +4.98% | 1 894 | 20 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 99.33 | 0.00% | 1 887 | 19 | +3.13% | 0 | 0 | |||||||
| 11.7.1996 | 100.17 | +5.00% | 1 803 | 18 | 83.40 | -5.00% | 1 001 | 12 | ||||||
| 3.6.1996 | 150.00 | -6.05% | 1 800 | 12 | +6.00% | 0 | 0 | |||||||
| 29.6.1995 | 220.00 | 0.00% | 1 760 | 8 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
