KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	205.00	0.00%	0	0	205.00	0.00%	410	2
5.6.1997	140.00	0.00%	0	0	139.50	-0.14%	419	3
9.10.1998					28.00	0.00%	420	15
7.9.1998					28.00	0.00%	420	15
19.4.1996	242.00	0.00%	0	0	210.00	+1.00%	420	2
12.10.1998					28.00	0.00%	448	16
18.12.1996	95.00	0.00%	0	0	75.50	-1.94%	453	6
21.6.1996	144.20	0.00%	0	0	151.00	-1.00%	453	3
2.5.1997	130.00	0.00%	1 560	12	113.50	+7.48%	454	4
7.4.1997	130.00	+1.61%	1 040	8	114.00	+7.54%	456	4
2.12.1996	95.00	0.00%	0	0	76.50	-4.01%	459	6
23.9.1996	100.00	+0.67%	5 700	57	76.50	+0.13%	459	6
18.10.1996	92.00	0.00%	0	0	77.00	-4.93%	462	6
23.10.1996	92.00	0.00%	0	0	77.00	-4.93%	462	6
4.12.1998					58.00	0.00%	464	8
3.12.1998					58.00	0.00%	464	8
3.3.1997	90.25	-5.00%	812	9	78.00	0.00%	468	6
28.2.1997	95.00	0.00%	0	0	78.00	+4.69%	468	6
8.12.1998					59.10	-6.19%	473	8
9.9.1997	130.00	0.00%	0	0	80.00		480	6
24.1.1997	95.00	0.00%	0	0	80.00	+3.45%	480	6
11.2.1997	90.25	-5.00%	0	0	80.00	-4.76%	480	6
21.10.1996	92.00	0.00%	0	0	81.00	+5.19%	486	6
11.11.1996	94.00	+1.07%	4 606	49	81.00	-23.81%	486	6
7.11.1996	93.00	+1.08%	3 348	36	81.00	+2.53%	486	6
11.3.1997	105.00	+5.00%	3 465	33	70.10	-8.36%	491	7
15.7.1996	95.17	0.00%	0	0	81.80	-2.00%	491	6
7.5.1997	130.00	0.00%	1 950	15	124.40	+6.23%	498	4
12.3.1996	215.00	0.00%	0	0	169.00	-9.00%	507	3
24.9.1998					28.30	0.00%	538	19
15.5.1996	270.00	0.00%	0	0	272.00	+4.00%	544	2
9.4.1996	193.05	0.00%	0	0	182.00	-3.00%	546	3
29.5.1996	177.39	0.00%	0	0	138.50	-2.00%	554	4
21.3.1997	105.00	0.00%	630	6	93.50	+6.25%	561	6
13.8.1997	120.00	0.00%	360	3	94.00	-0.42%	564	6
28.5.1996	177.39	0.00%	0	0	141.00	-4.00%	564	4
7.8.1995	218.00	+4.80%	0	0	192.00	-5.00%	576	3
21.6.1995	220.00	0.00%	0	0	144.50	-6.00%	578	4
14.8.1995	275.00	+4.96%	550	2	193.00	-5.00%	579	3
7.3.1997	100.00	0.00%	800	8	74.00	0.00%	592	8
2.4.1997	128.25	-5.00%	513	4	102.00	-9.30%	612	6
17.12.1996	95.00	0.00%	0	0	77.00	-4.93%	616	8
11.9.1996	94.50	0.00%	0	0	68.50	0.00%	617	9
21.4.1997	127.00	-2.30%	4 572	36	103.00	0.00%	618	6
20.7.1995	208.00	0.00%	0	0	208.00	+1.00%	624	3
30.4.1997	130.00	0.00%	0	0	105.60	-1.87%	634	6
25.11.1996	95.00	0.00%	1 425	15	81.00	-7.32%	648	8
8.9.1995	255.00	0.00%	0	0	220.00	+1.00%	660	3
14.3.1996	205.00	-4.65%	9 840	48	170.00	+10.00%	680	4
10.9.1996	94.50	+5.00%	284	3	68.50	0.00%	685	10
19.9.1997	130.00	0.00%	0	0	78.50	-2.47%	687	9
21.12.1995					230.00	0.00%	690	3
23.1.1997	95.00	0.00%	0	0	80.00	-2.11%	696	9
16.9.1997	130.00	0.00%	0	0	80.00	+5.87%	701	9
15.8.1996	94.69	0.00%	0	0	90.00	0.00%	720	8
8.7.1997	125.00	0.00%	1 500	12	60.50	+0.13%	726	12
3.4.1996	175.50	0.00%	0	0	182.00	+1.00%	728	4
10.4.1996	193.05	0.00%	0	0	182.00	0.00%	728	4
8.9.1997	130.00	0.00%	0	0	80.90	-7.85%	728	9
7.8.1997	120.00	+4.34%	7 320	61	79.00	-2.62%	769	10
‹‹ First 20    ‹ Previous 60 Next 60 ›