KOVOROT DĚČÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 226.00 | -44.00% | 9 944 | 44 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 220.00 | -476.00% | 9 460 | 43 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 130.00 | +2.36% | 5 590 | 43 | 103.00 | 0.00% | 2 884 | 28 | ||||||
19.9.1996 | 94.60 | -4.65% | 3 973 | 42 | 75.00 | +1.00% | 3 450 | 46 | ||||||
26.10.1995 | 210.00 | -0.94% | 8 820 | 42 | 194.00 | -2.00% | 1 164 | 6 | ||||||
4.4.1996 | 193.05 | +10.00% | 8 108 | 42 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | +5.61% | 6 560 | 41 | 0.00% | 0 | 0 | |||||||
16.6.1997 | 118.02 | +5.00% | 4 603 | 39 | 0.00% | 0 | ||||||||
21.7.1995 | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
21.4.1997 | 127.00 | -2.30% | 4 572 | 36 | 103.00 | 0.00% | 618 | 6 | ||||||
20.3.1997 | 105.00 | +0.25% | 3 780 | 36 | 88.00 | +5.85% | 2 816 | 32 | ||||||
7.11.1996 | 93.00 | +1.08% | 3 348 | 36 | 81.00 | +2.53% | 486 | 6 | ||||||
7.7.1997 | 125.00 | +4.16% | 4 375 | 35 | -6.84% | 0 | ||||||||
4.4.1997 | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
11.9.1995 | 255.00 | 0.00% | 8 670 | 34 | 217.50 | -1.00% | 1 740 | 8 | ||||||
29.5.1995 | 209.00 | -500.00% | 7 106 | 34 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 240.00 | -476.00% | 8 160 | 34 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 205.00 | 0.00% | 6 970 | 34 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 170.00 | -1.00% | 1 020 | 6 | ||||||
20.3.1995 | 400.00 | -476.00% | 13 200 | 33 | ||||||||||
11.10.1995 | 209.00 | -5.00% | 6 897 | 33 | 192.00 | -5.00% | 2 304 | 12 | ||||||
11.3.1997 | 105.00 | +5.00% | 3 465 | 33 | 70.10 | -8.36% | 491 | 7 | ||||||
29.5.1997 | 140.00 | 0.00% | 4 620 | 33 | +0.40% | 0 | ||||||||
4.7.1996 | 111.10 | -4.92% | 3 666 | 33 | 93.00 | -10.00% | 1 488 | 16 | ||||||
28.5.1997 | 140.00 | +0.25% | 4 480 | 32 | +9.50% | 0 | ||||||||
6.9.1995 | 255.00 | 0.00% | 8 160 | 32 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 220.00 | 0.00% | 7 040 | 32 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 198.55 | -500.00% | 6 354 | 32 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 310.00 | -490.00% | 9 610 | 31 | ||||||||||
13.10.1995 | 212.00 | -3.19% | 6 572 | 31 | +4.00% | 0 | 0 | |||||||
26.5.1997 | 133.00 | -5.00% | 4 123 | 31 | 118.00 | +2.31% | 1 768 | 16 | ||||||
7.10.1996 | 92.00 | -4.16% | 2 760 | 30 | -1.31% | 0 | 0 | |||||||
14.7.1995 | 209.00 | -4.56% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 229.00 | -9.84% | 6 641 | 29 | ||||||||||
24.6.1996 | 129.80 | -9.98% | 3 764 | 29 | -7.00% | 0 | 0 | |||||||
23.9.1997 | 130.00 | 0.00% | 3 770 | 29 | 83.00 | +9.21% | 249 | 3 | ||||||
18.6.1997 | 120.00 | +1.67% | 3 360 | 28 | -9.52% | 0 | ||||||||
3.8.1995 | 198.51 | +4.99% | 5 558 | 28 | +1.00% | 0 | 0 | |||||||
18.11.1996 | 95.00 | +1.06% | 2 565 | 27 | -3.28% | 0 | ||||||||
15.8.1995 | 271.00 | -1.45% | 7 046 | 26 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 240.00 | 0.00% | 6 000 | 25 | 208.00 | -10.00% | 1 456 | 7 | ||||||
13.5.1997 | 135.00 | +4.65% | 3 375 | 25 | 130.00 | +7.68% | 2 860 | 22 | ||||||
28.4.1997 | 130.00 | 0.00% | 3 120 | 24 | 107.50 | -0.19% | 1 290 | 12 | ||||||
12.3.1997 | 105.00 | 0.00% | 2 520 | 24 | 70.50 | +0.57% | 1 410 | 20 | ||||||
14.3.1997 | 105.00 | 0.00% | 2 520 | 24 | +9.55% | 0 | ||||||||
7.12.1995 | 254.00 | +9.95% | 6 096 | 24 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 220.00 | -2.22% | 5 280 | 24 | 202.00 | -4.00% | 1 212 | 6 | ||||||
6.10.1995 | 225.00 | -2.17% | 5 175 | 23 | 202.00 | -5.00% | 4 202 | 20 | ||||||
26.9.1995 | 240.00 | 0.00% | 5 280 | 22 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 220.00 | 0.00% | 4 840 | 22 | -5.00% | 0 | 0 | |||||||
18.3.1997 | 99.75 | -5.00% | 2 195 | 22 | 88.10 | +4.88% | 2 291 | 26 | ||||||
6.5.1997 | 130.00 | 0.00% | 2 860 | 22 | 117.10 | -5.56% | 1 054 | 9 | ||||||
31.8.1995 | 258.00 | 0.00% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 209.00 | -500.00% | 4 180 | 20 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 230.00 | -495.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 242.00 | -472.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 210.00 | -232.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
|