KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	95.00	0.00%	1 330	14	81.10	-1.21%	324	4
5.12.1996	95.00	0.00%	665	7	81.00	+5.19%	324	4
12.11.1996	94.00	0.00%	0	0	81.00	0.00%	324	4
2.5.1997	130.00	0.00%	1 560	12	113.50	+7.48%	454	4
7.5.1997	130.00	0.00%	1 950	15	124.40	+6.23%	498	4
7.4.1997	130.00	+1.61%	1 040	8	114.00	+7.54%	456	4
21.6.1995	220.00	0.00%	0	0	144.50	-6.00%	578	4
19.11.1998					32.00	0.00%	160	5
2.12.1998					58.00	+9.43%	348	6
8.10.1998					28.00	0.00%	168	6
7.10.1998					28.00	0.00%	168	6
29.9.1998					28.30	+0.35%	170	6
18.6.1998					15.50	-5.66%	93	6
19.5.1998					14.00	0.00%	84	6
5.8.1998					15.00	+7.14%	90	6
8.9.1998					28.00	0.00%	168	6
25.6.1998					16.00	0.00%	96	6
9.9.1997	130.00	0.00%	0	0	80.00		480	6
13.8.1997	120.00	0.00%	360	3	94.00	-0.42%	564	6
2.4.1997	128.25	-5.00%	513	4	102.00	-9.30%	612	6
21.4.1997	127.00	-2.30%	4 572	36	103.00	0.00%	618	6
30.4.1997	130.00	0.00%	0	0	105.60	-1.87%	634	6
3.3.1997	90.25	-5.00%	812	9	78.00	0.00%	468	6
28.2.1997	95.00	0.00%	0	0	78.00	+4.69%	468	6
21.3.1997	105.00	0.00%	630	6	93.50	+6.25%	561	6
11.11.1996	94.00	+1.07%	4 606	49	81.00	-23.81%	486	6
7.11.1996	93.00	+1.08%	3 348	36	81.00	+2.53%	486	6
23.10.1996	92.00	0.00%	0	0	77.00	-4.93%	462	6
21.10.1996	92.00	0.00%	0	0	81.00	+5.19%	486	6
18.10.1996	92.00	0.00%	0	0	77.00	-4.93%	462	6
18.12.1996	95.00	0.00%	0	0	75.50	-1.94%	453	6
24.1.1997	95.00	0.00%	0	0	80.00	+3.45%	480	6
11.2.1997	90.25	-5.00%	0	0	80.00	-4.76%	480	6
1.4.1996	175.50	-10.00%	0	0	182.00	+6.00%	1 092	6
28.3.1996	195.00	-4.87%	9 750	50	177.00	-4.00%	1 062	6
6.5.1996	299.00	0.00%	32 591	109	250.00	0.00%	1 500	6
17.6.1996	160.00	0.00%	0	0	151.00	+1.00%	906	6
13.6.1996	160.00	0.00%	0	0	136.50	0.00%	819	6
15.7.1996	95.17	0.00%	0	0	81.80	-2.00%	491	6
2.12.1996	95.00	0.00%	0	0	76.50	-4.01%	459	6
23.9.1996	100.00	+0.67%	5 700	57	76.50	+0.13%	459	6
9.9.1996	90.00	+4.40%	4 050	45	65.00	-5.00%	410	6
19.9.1995	245.00	-2.00%	980	4	209.00	-2.00%	1 254	6
9.10.1995	220.00	-2.22%	5 280	24	202.00	-4.00%	1 212	6
10.8.1995	250.00	+4.60%	0	0	192.50	-5.00%	1 155	6
1.9.1995	255.00	-1.16%	1 020	4	220.00	0.00%	1 320	6
5.3.1996	240.00	0.00%	0	0	200.50	-4.00%	1 203	6
30.11.1995	210.00	0.00%	7 140	34	170.00	-1.00%	1 020	6
6.12.1995	231.00	0.00%	0	0	195.00	+4.00%	1 170	6
5.12.1995	231.00	0.00%	0	0	187.50	-6.00%	1 125	6
26.10.1995	210.00	-0.94%	8 820	42	194.00	-2.00%	1 164	6
25.10.1995	212.00	0.00%	0	0	197.50	-4.00%	1 185	6
4.3.1996	240.00	0.00%	6 000	25	208.00	-10.00%	1 456	7
3.5.1996	299.00	0.00%	0	0	259.00	+6.00%	1 744	7
11.3.1997	105.00	+5.00%	3 465	33	70.10	-8.36%	491	7
16.4.1997	130.00	0.00%	0	0	117.40	-3.37%	822	7
5.6.1995	220.00	0.00%	3 960	18	183.00	-10.00%	1 281	7
29.3.1995	281.00	-474.00%	0	0	379.50	-4.00%	3 036	8
28.3.1995	295.00	-483.00%	0	0	394.00	-4.00%	3 152	8
11.9.1995	255.00	0.00%	8 670	34	217.50	-1.00%	1 740	8
‹‹ First 20    ‹ Previous 60 Next 60 ›