KOVOROT DĚČÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2001 | 200.10 | -9.08% | 5 403 | 26 | ||||||||||
11.3.1999 | 106.00 | +10.41% | 2 650 | 25 | ||||||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 186.00 | +1.00% | 4 614 | 25 | ||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 3 725 | 25 | ||||||
22.11.1995 | 210.00 | 0.00% | 0 | 0 | 176.50 | -9.00% | 4 236 | 24 | ||||||
12.10.1995 | 219.00 | +4.78% | 0 | 0 | 202.00 | +5.00% | 4 842 | 24 | ||||||
22.9.1995 | 240.00 | -2.04% | 960 | 4 | 216.00 | +3.00% | 5 184 | 24 | ||||||
7.9.1995 | 255.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 5 236 | 24 | ||||||
19.2.1997 | 73.35 | +4.99% | 5 428 | 74 | 65.00 | -5.76% | 1 470 | 24 | ||||||
8.12.1997 | 61.00 | +2.00% | 1 464 | 24 | ||||||||||
18.4.1996 | 242.00 | +10.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
1.11.2001 | 383.60 | -9.82% | 9 206 | 24 | ||||||||||
29.7.1999 | 109.10 | -0.90% | 2 622 | 24 | ||||||||||
15.3.2000 | 170.00 | -0.05% | 4 080 | 24 | ||||||||||
11.12.2001 | 320.00 | 0.00% | 7 510 | 23 | ||||||||||
13.4.2001 | 281.30 | 0.00% | 6 470 | 23 | ||||||||||
28.3.2001 | 282.00 | 0.00% | 6 486 | 23 | ||||||||||
2.4.1996 | 175.50 | 0.00% | 0 | 0 | 181.00 | -1.00% | 4 163 | 23 | ||||||
4.6.1998 | 14.00 | 0.00% | 322 | 23 | ||||||||||
22.12.1997 | 60.00 | +1.69% | 1 380 | 23 | ||||||||||
19.2.1996 | 240.00 | 0.00% | 24 720 | 103 | 212.00 | -6.00% | 4 876 | 23 | ||||||
16.11.1995 | 210.00 | 0.00% | 13 650 | 65 | 203.00 | +9.00% | 4 449 | 22 | ||||||
16.2.1998 | 10.00 | -9.09% | 220 | 22 | ||||||||||
13.5.1997 | 135.00 | +4.65% | 3 375 | 25 | 130.00 | +7.68% | 2 860 | 22 | ||||||
7.6.1996 | 151.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 300 | 22 | ||||||
11.5.1999 | 118.00 | +9.25% | 2 596 | 22 | ||||||||||
23.4.2001 | 310.30 | -8.03% | 7 252 | 22 | ||||||||||
30.11.2001 | 320.00 | 0.00% | 6 720 | 21 | ||||||||||
25.4.1997 | 130.00 | 0.00% | 1 560 | 12 | 112.00 | +5.63% | 2 262 | 21 | ||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +0.06% | 1 702 | 21 | ||||||
14.2.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 268 | 21 | ||||||
6.10.1995 | 225.00 | -2.17% | 5 175 | 23 | 202.00 | -5.00% | 4 202 | 20 | ||||||
14.9.1995 | 255.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 500 | 20 | ||||||
6.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 1 580 | 20 | ||||||
12.3.1997 | 105.00 | 0.00% | 2 520 | 24 | 70.50 | +0.57% | 1 410 | 20 | ||||||
3.6.1997 | 140.00 | 0.00% | 0 | 0 | 120.00 | +3.30% | 2 400 | 20 | ||||||
2.10.1996 | 99.33 | 0.00% | 0 | 0 | 86.00 | -3.05% | 1 664 | 20 | ||||||
19.8.1996 | 94.69 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
21.5.1999 | 109.00 | 0.00% | 2 180 | 20 | ||||||||||
6.5.1999 | 108.00 | -0.09% | 2 160 | 20 | ||||||||||
31.3.1998 | 13.00 | 0.00% | 260 | 20 | ||||||||||
10.12.2001 | 320.00 | 0.00% | 6 276 | 20 | ||||||||||
15.6.2001 | 449.00 | +1.58% | 8 980 | 20 | ||||||||||
5.6.2001 | 365.30 | -3.86% | 7 306 | 20 | ||||||||||
12.6.2001 | 405.00 | +1.14% | 8 100 | 20 | ||||||||||
19.7.2001 | 300.00 | -6.25% | 6 000 | 20 | ||||||||||
5.3.2001 | 246.00 | -13.89% | 4 920 | 20 | ||||||||||
23.6.1999 | 121.50 | -1.29% | 2 430 | 20 | ||||||||||
6.4.2000 | 170.30 | 0.00% | 3 406 | 20 | ||||||||||
2.3.2000 | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
9.11.2001 | 350.00 | 0.00% | 6 580 | 19 | ||||||||||
24.9.1998 | 28.30 | 0.00% | 538 | 19 | ||||||||||
17.3.1997 | 105.00 | 0.00% | 0 | 0 | 84.00 | +7.69% | 1 596 | 19 | ||||||
6.3.1997 | 100.00 | +0.51% | 6 300 | 63 | 74.00 | -9.20% | 1 332 | 18 | ||||||
5.5.1997 | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
29.7.1997 | 115.00 | 0.00% | 0 | 0 | 100.00 | -7.83% | 1 800 | 18 | ||||||
29.7.1996 | 94.93 | -4.99% | 380 | 4 | 90.00 | 0.00% | 1 620 | 18 | ||||||
1.11.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -0.70% | 1 448 | 18 | ||||||
6.6.1996 | 151.50 | +1.00% | 2 879 | 19 | 142.50 | -5.00% | 2 565 | 18 | ||||||
16.4.1996 | 220.00 | 0.00% | 0 | 0 | 173.50 | -9.00% | 3 123 | 18 | ||||||
|