KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 85.74 | -4.99% | 0 | 0 | 75.80 | -5.25% | 152 | 2 | ||||||
17.7.1997 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 112.82 | -4.99% | 0 | 0 | +4.78% | 0 | ||||||||
12.6.1997 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 121.84 | -4.99% | 2 193 | 18 | 97.00 | -4.90% | 1 164 | 12 | ||||||
5.8.1996 | 90.19 | -4.99% | 1 623 | 18 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 94.93 | -4.99% | 380 | 4 | 90.00 | 0.00% | 1 620 | 18 | ||||||
12.7.1996 | 95.17 | -4.99% | 1 142 | 12 | 83.50 | 0.00% | 1 253 | 15 | ||||||
10.7.1996 | 95.40 | -4.98% | 668 | 7 | -3.00% | 0 | 0 | |||||||
17.2.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1996 | 105.60 | -4.95% | 1 690 | 16 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 111.10 | -4.92% | 3 666 | 33 | 93.00 | -10.00% | 1 488 | 16 | ||||||
9.7.1996 | 100.40 | -4.92% | 1 104 | 11 | 90.60 | -3.00% | 815 | 9 | ||||||
28.3.1996 | 195.00 | -4.87% | 9 750 | 50 | 177.00 | -4.00% | 1 062 | 6 | ||||||
20.8.1996 | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
8.2.1996 | 238.00 | -4.80% | 11 900 | 50 | 201.00 | -6.00% | 2 412 | 12 | ||||||
16.8.1995 | 258.00 | -4.79% | 3 870 | 15 | 193.00 | -5.00% | 1 544 | 8 | ||||||
14.3.1996 | 205.00 | -4.65% | 9 840 | 48 | 170.00 | +10.00% | 680 | 4 | ||||||
19.9.1996 | 94.60 | -4.65% | 3 973 | 42 | 75.00 | +1.00% | 3 450 | 46 | ||||||
14.7.1995 | 209.00 | -4.56% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 225.00 | -4.25% | 4 050 | 18 | +10.00% | 0 | 0 | |||||||
7.10.1996 | 92.00 | -4.16% | 2 760 | 30 | -1.31% | 0 | 0 | |||||||
3.10.1996 | 96.00 | -3.35% | 11 520 | 120 | 86.00 | +3.36% | 258 | 3 | ||||||
13.10.1995 | 212.00 | -3.19% | 6 572 | 31 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 238.00 | -2.85% | 4 046 | 17 | 204.50 | -5.00% | 1 636 | 8 | ||||||
25.8.1995 | 260.00 | -2.62% | 3 640 | 14 | +7.00% | 0 | 0 | |||||||
21.4.1997 | 127.00 | -2.30% | 4 572 | 36 | 103.00 | 0.00% | 618 | 6 | ||||||
9.10.1995 | 220.00 | -2.22% | 5 280 | 24 | 202.00 | -4.00% | 1 212 | 6 | ||||||
6.10.1995 | 225.00 | -2.17% | 5 175 | 23 | 202.00 | -5.00% | 4 202 | 20 | ||||||
27.9.1995 | 235.00 | -2.08% | 2 350 | 10 | 222.00 | -4.00% | 2 820 | 13 | ||||||
22.9.1995 | 240.00 | -2.04% | 960 | 4 | 216.00 | +3.00% | 5 184 | 24 | ||||||
19.9.1995 | 245.00 | -2.00% | 980 | 4 | 209.00 | -2.00% | 1 254 | 6 | ||||||
15.9.1995 | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||||
25.9.1997 | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
15.8.1995 | 271.00 | -1.45% | 7 046 | 26 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 255.00 | -1.16% | 2 040 | 8 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 255.00 | -1.16% | 1 020 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
26.10.1995 | 210.00 | -0.94% | 8 820 | 42 | 194.00 | -2.00% | 1 164 | 6 | ||||||
30.8.1995 | 258.00 | -0.76% | 4 128 | 16 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 129.00 | -0.76% | 7 869 | 61 | +1.95% | 0 | ||||||||
24.9.1996 | 99.33 | -0.67% | 596 | 6 | +4.90% | 0 | 0 | |||||||
11.3.1996 | 215.00 | -0.46% | 21 500 | 100 | 170.50 | +1.00% | 7 036 | 38 | ||||||
23.8.1996 | 90.00 | -0.11% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
3.9.1996 | 86.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 86.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 86.20 | 0.00% | 345 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 86.20 | 0.00% | 0 | 0 | 71.50 | +8.00% | 1 001 | 14 | ||||||
16.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 94.50 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 020 | 15 | ||||||
12.9.1996 | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 94.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 617 | 9 | ||||||
19.8.1996 | 94.69 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
16.8.1996 | 94.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|