KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	95.00	0.00%	0	0		0.00%	0
30.12.1996	95.00	0.00%	0	0		0.00%	0
27.12.1996	95.00	0.00%	0	0		0.00%	0
23.12.1996	95.00	0.00%	950	10		0.00%	0
20.12.1996	95.00	0.00%	0	0		+8.72%	0
19.12.1996	95.00	0.00%	0	0	74.50	-1.32%	298	4
18.12.1996	95.00	0.00%	0	0	75.50	-1.94%	453	6
17.12.1996	95.00	0.00%	0	0	77.00	-4.93%	616	8
16.12.1996	95.00	0.00%	950	10		0.00%	0
13.12.1996	95.00	0.00%	0	0		0.00%	0
12.12.1996	95.00	0.00%	8 930	94		0.00%	0
11.12.1996	95.00	0.00%	0	0	81.00	-4.70%	324	4
10.12.1996	95.00	0.00%	0	0		+4.93%	0
9.12.1996	95.00	0.00%	380	4		-0.06%	0
6.12.1996	95.00	0.00%	0	0	81.00	+0.06%	1 702	21
5.12.1996	95.00	0.00%	665	7	81.00	+5.19%	324	4
4.12.1996	95.00	0.00%	0	0	77.00	-4.14%	924	12
3.12.1996	95.00	0.00%	0	0	81.00	+5.00%	2 169	27
2.12.1996	95.00	0.00%	0	0	76.50	-4.01%	459	6
29.11.1996	95.00	0.00%	0	0	79.70	-1.72%	319	4
28.11.1996	95.00	0.00%	1 330	14	81.10	-1.21%	324	4
27.11.1996	95.00	0.00%	0	0		+1.35%	0
26.11.1996	95.00	0.00%	0	0		0.00%	0
25.11.1996	95.00	0.00%	1 425	15	81.00	-7.32%	648	8
22.11.1996	95.00	0.00%	0	0	87.40	+7.86%	874	10
21.11.1996	95.00	0.00%	855	9		+0.03%	0
20.11.1996	95.00	0.00%	0	0		-3.80%	0
19.11.1996	95.00	0.00%	0	0		+3.95%	0
18.11.1996	95.00	+1.06%	2 565	27		-3.28%	0
15.11.1996	94.00	0.00%	0	0		+3.39%	0
14.11.1996	94.00	0.00%	940	10		0.00%	0
13.11.1996	94.00	0.00%	0	0		0.00%	0
12.11.1996	94.00	0.00%	0	0	81.00	0.00%	324	4
11.11.1996	94.00	+1.07%	4 606	49	81.00	-23.81%	486	6
8.11.1996	93.00	0.00%	0	0		+31.25%	0
7.11.1996	93.00	+1.08%	3 348	36	81.00	+2.53%	486	6
6.11.1996	92.00	0.00%	0	0	79.00	-2.46%	1 580	20
5.11.1996	92.00	0.00%	0	0		+5.19%	0
4.11.1996	92.00	0.00%	0	0	77.00	-4.26%	231	3
1.11.1996	92.00	0.00%	0	0	81.00	-0.70%	1 448	18
31.10.1996	92.00	0.00%	40 848	444	0.00	0.00%	0	0
30.10.1996	92.00	0.00%	0	0	0.00	+2.53%	0	0
29.10.1996	92.00	0.00%	0	0	79.00	+0.25%	316	4
25.10.1996	92.00	0.00%	0	0	78.80	-2.71%	2 206	28
24.10.1996	92.00	0.00%	644	7	0.00	+5.19%	0	0
23.10.1996	92.00	0.00%	0	0	77.00	-4.93%	462	6
22.10.1996	92.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	92.00	0.00%	0	0	81.00	+5.19%	486	6
18.10.1996	92.00	0.00%	0	0	77.00	-4.93%	462	6
17.10.1996	92.00	0.00%	0	0		0.00%	0	0
16.10.1996	92.00	0.00%	0	0		+2.53%	0	0
15.10.1996	92.00	0.00%	0	0	79.00	-7.60%	948	12
14.10.1996	92.00	0.00%	0	0		+2.15%	0	0
11.10.1996	92.00	0.00%	0	0		+2.07%	0	0
10.10.1996	92.00	0.00%	828	9		-4.65%	0	0
9.10.1996	92.00	0.00%	0	0	86.00	0.00%	172	2
8.10.1996	92.00	0.00%	0	0	86.00	0.00%	258	3
7.10.1996	92.00	-4.16%	2 760	30		-1.31%	0	0
4.10.1996	96.00	0.00%	0	0		+1.33%	0	0
3.10.1996	96.00	-3.35%	11 520	120	86.00	+3.36%	258	3
‹‹ First 20    Next 60 ›