KOVOŠROT DĚČÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1998					10.00	-9.09%	220	22
19.2.1998					11.00	-2.63%	375	35
27.2.1998					11.00	0.00%	110	10
23.4.1998					12.00	0.00%	180	15
29.4.1998					12.00	0.00%	180	15
25.3.1998					12.50	-3.84%	38	3
31.3.1998					13.00	0.00%	260	20
17.3.1998					13.00	+8.33%	39	3
24.3.1998					13.00	0.00%	52	4
19.5.1998					14.00	0.00%	84	6
3.6.1998					14.00	+3.70%	364	26
4.6.1998					14.00	0.00%	322	23
17.7.1998					15.00	-8.48%	180	12
5.8.1998					15.00	+7.14%	90	6
23.6.1998					15.50	-3.12%	47	3
18.6.1998					15.50	-5.66%	93	6
19.6.1998					16.00	+3.22%	240	15
25.6.1998					16.00	0.00%	96	6
11.8.1998					19.00	+5.55%	57	3
21.8.1998					23.00	0.00%	345	15
31.12.1998					27.00	-10.00%	0	0
26.8.1998					27.00	+8.00%	810	30
7.10.1998					28.00	0.00%	168	6
8.10.1998					28.00	0.00%	168	6
9.10.1998					28.00	0.00%	420	15
12.10.1998					28.00	0.00%	448	16
7.9.1998					28.00	0.00%	420	15
8.9.1998					28.00	0.00%	168	6
9.11.1998					28.20	+0.17%	226	8
28.9.1998					28.20	-0.35%	85	3
29.9.1998					28.30	+0.35%	170	6
30.10.1998					28.30	0.00%	226	8
4.11.1998					28.30	0.00%	113	4
24.9.1998					28.30	0.00%	538	19
30.12.1998					30.00	-9.09%	0	0
19.11.1998					32.00	0.00%	160	5
29.12.1998					33.00	-8.33%	0	0
23.11.1998					35.00	0.00%	70	2
24.11.1998					35.00	0.00%	35	1
28.12.1998					36.00	-2.70%	0	0
23.12.1998					37.00	-9.75%	0	0
25.11.1998					38.00	+8.57%	304	8
22.12.1998					41.00	-8.88%	0	0
21.12.1998					45.00	-8.16%	0	0
18.12.1998					49.00	-9.25%	0	0
3.12.1997					50.00	0.00%	800	16
1.12.1998					53.00	+8.16%	0	0
17.12.1998					54.00	-1.81%	0	0
16.12.1998					55.00	-9.98%	0	0
2.12.1998					58.00	+9.43%	348	6
3.12.1998					58.00	0.00%	464	8
4.12.1998					58.00	0.00%	464	8
8.12.1998					59.10	-6.19%	473	8
22.12.1997					60.00	+1.69%	1 380	23
8.7.1997	125.00	0.00%	1 500	12	60.50	+0.13%	726	12
8.12.1997					61.00	+2.00%	1 464	24
10.12.1998					61.10	-6.00%	0	0
11.12.1998					61.10	0.00%	0	0
14.12.1998					61.10	0.00%	0	0
15.12.1998					61.10	0.00%	183	3
‹‹ First 20    Next 60 ›