KOVOŠROT DĚČÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2001					800.20	+9.96%	800	1
22.10.2001					727.70	+9.99%	0	0
24.10.2001					720.20	-9.99%	0	0
19.10.2001					661.60	+9.99%	0	0
25.10.2001					648.20	-9.99%	0	0
18.10.2001					601.50	+9.98%	0	0
26.10.2001					583.40	-9.99%	0	0
17.10.2001					546.90	+9.99%	0	0
29.10.2001					525.10	-9.99%	0	0
16.10.2001					497.20	+5.00%	0	0
15.10.2001					473.50	+9.98%	0	0
30.10.2001					472.60	-9.99%	0	0
15.6.2001					449.00	+1.58%	8 980	20
13.6.2001					445.30	+9.95%	2 672	6
14.6.2001					442.00	-0.74%	18 128	41
28.6.2001					440.00	0.00%	0	0
27.6.2001					440.00	0.00%	0	0
26.6.2001					440.00	0.00%	0	0
25.6.2001					440.00	0.00%	0	0
22.6.2001					440.00	0.00%	0	0
21.6.2001					440.00	0.00%	0	0
20.6.2001					440.00	0.00%	0	0
19.6.2001					440.00	0.00%	2 640	6
18.6.2001					440.00	-2.00%	0	0
12.10.2001					430.50	+10.38%	5 166	12
31.10.2001					425.40	-9.98%	4 254	10
31.5.2001					411.10	+4.10%	0	0
12.6.2001					405.00	+1.14%	8 100	20
7.6.2001					402.40	+0.14%	0	0
6.6.2001					401.80	+9.99%	0	0
11.6.2001					400.40	+10.00%	16 016	40
29.6.2001					397.00	-9.77%	1 191	3
30.5.2001					394.90	+3.67%	0	0
28.3.1995	295.00	-483.00%	0	0	394.00	-4.00%	3 152	8
11.10.2001					390.00	+4.27%	11 743	30
1.11.2001					383.60	-9.82%	9 206	24
29.5.2001					380.90	+9.99%	0	0
25.5.2001					380.20	0.00%	0	0
24.5.2001					380.20	+9.97%	0	0
4.6.2001					380.00	0.00%	0	0
1.6.2001					380.00	-7.56%	0	0
29.3.1995	281.00	-474.00%	0	0	379.50	-4.00%	3 036	8
10.10.2001					374.00	+10.00%	2 244	6
15.5.2001					374.00	+10.00%	2 992	8
5.6.2001					365.30	-3.86%	7 306	20
18.5.2001					365.00	+6.25%	0	0
8.6.2001					364.00	-9.54%	728	2
2.7.2001					360.00	-9.31%	0	0
2.11.2001					350.00	-8.75%	0	0
5.11.2001					350.00	0.00%	0	0
6.11.2001					350.00	0.00%	1 050	3
7.11.2001					350.00	0.00%	10 500	30
8.11.2001					350.00	0.00%	0	0
9.11.2001					350.00	0.00%	6 580	19
12.11.2001					350.00	0.00%	0	0
13.11.2001					350.00	0.00%	0	0
14.11.2001					350.00	0.00%	0	0
15.11.2001					350.00	0.00%	0	0
16.11.2001					350.00	0.00%	2 800	8
19.11.2001					350.00	0.00%	0	0
‹‹ First 20    Next 60 ›