KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
8.6.1995	220.00	0.00%	0	0	137.50	-8.00%	138	1
9.10.1996	92.00	0.00%	0	0	86.00	0.00%	172	2
30.7.1996	94.93	0.00%	0	0	90.00	0.00%	180	2
15.5.1996	270.00	0.00%	0	0	272.00	+4.00%	544	2
19.4.1996	242.00	0.00%	0	0	210.00	+1.00%	420	2
22.3.1996	205.00	0.00%	0	0	198.50	-2.00%	397	2
19.3.1996	205.00	0.00%	0	0	205.00	0.00%	410	2
21.8.1996	90.10	0.00%	541	6	84.00	-2.00%	252	3
21.6.1996	144.20	0.00%	0	0	151.00	-1.00%	453	3
3.10.1996	96.00	-3.35%	11 520	120	86.00	+3.36%	258	3
8.10.1996	92.00	0.00%	0	0	86.00	0.00%	258	3
4.11.1996	92.00	0.00%	0	0	77.00	-4.26%	231	3
9.4.1996	193.05	0.00%	0	0	182.00	-3.00%	546	3
12.3.1996	215.00	0.00%	0	0	169.00	-9.00%	507	3
21.12.1995					230.00	0.00%	690	3
8.9.1995	255.00	0.00%	0	0	220.00	+1.00%	660	3
14.8.1995	275.00	+4.96%	550	2	193.00	-5.00%	579	3
7.8.1995	218.00	+4.80%	0	0	192.00	-5.00%	576	3
20.7.1995	208.00	0.00%	0	0	208.00	+1.00%	624	3
11.12.1996	95.00	0.00%	0	0	81.00	-4.70%	324	4
19.12.1996	95.00	0.00%	0	0	74.50	-1.32%	298	4
28.11.1996	95.00	0.00%	1 330	14	81.10	-1.21%	324	4
29.11.1996	95.00	0.00%	0	0	79.70	-1.72%	319	4
5.12.1996	95.00	0.00%	665	7	81.00	+5.19%	324	4
12.11.1996	94.00	0.00%	0	0	81.00	0.00%	324	4
29.10.1996	92.00	0.00%	0	0	79.00	+0.25%	316	4
20.8.1996	90.10	-4.84%	541	6	86.00	-5.00%	344	4
28.5.1996	177.39	0.00%	0	0	141.00	-4.00%	564	4
29.5.1996	177.39	0.00%	0	0	138.50	-2.00%	554	4
10.4.1996	193.05	0.00%	0	0	182.00	0.00%	728	4
3.4.1996	175.50	0.00%	0	0	182.00	+1.00%	728	4
14.3.1996	205.00	-4.65%	9 840	48	170.00	+10.00%	680	4
28.2.1996	240.00	0.00%	0	0	212.00	-4.00%	848	4
31.1.1996	238.00	0.00%	0	0	204.50	-5.00%	818	4
15.1.1996	238.00	+1.27%	1 428	6	207.00	0.00%	828	4
19.12.1995					209.00	-5.00%	836	4
13.12.1995	254.00	0.00%	0	0	209.00	-5.00%	836	4
18.10.1995	212.00	0.00%	0	0	199.50	-5.00%	798	4
15.9.1995	250.00	-1.96%	4 000	16	225.00	0.00%	900	4
18.8.1995	258.00	0.00%	0	0	197.50	-4.00%	790	4
31.7.1995	180.06	0.00%	0	0	200.00	0.00%	800	4
25.7.1995	210.00	0.00%	0	0	200.00	0.00%	800	4
19.7.1995	208.00	+4.75%	1 248	6	206.00	+7.00%	824	4
21.6.1995	220.00	0.00%	0	0	144.50	-6.00%	578	4
13.6.1996	160.00	0.00%	0	0	136.50	0.00%	819	6
17.6.1996	160.00	0.00%	0	0	151.00	+1.00%	906	6
15.7.1996	95.17	0.00%	0	0	81.80	-2.00%	491	6
9.9.1996	90.00	+4.40%	4 050	45	65.00	-5.00%	410	6
18.10.1996	92.00	0.00%	0	0	77.00	-4.93%	462	6
21.10.1996	92.00	0.00%	0	0	81.00	+5.19%	486	6
23.10.1996	92.00	0.00%	0	0	77.00	-4.93%	462	6
23.9.1996	100.00	+0.67%	5 700	57	76.50	+0.13%	459	6
7.11.1996	93.00	+1.08%	3 348	36	81.00	+2.53%	486	6
11.11.1996	94.00	+1.07%	4 606	49	81.00	-23.81%	486	6
2.12.1996	95.00	0.00%	0	0	76.50	-4.01%	459	6
18.12.1996	95.00	0.00%	0	0	75.50	-1.94%	453	6
6.5.1996	299.00	0.00%	32 591	109	250.00	0.00%	1 500	6
1.4.1996	175.50	-10.00%	0	0	182.00	+6.00%	1 092	6
28.3.1996	195.00	-4.87%	9 750	50	177.00	-4.00%	1 062	6
‹‹ First 20    Next 60 ›