KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 416.00 | +3 000.00% | 0 | 0 | ||||||||||
10.5.1995 | 231.00 | +500.00% | 2 772 | 12 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 252.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 217.00 | +483.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 240.00 | +480.00% | 2 400 | 10 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 208.00 | +475.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 229.00 | +456.00% | 13 740 | 60 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 420.00 | +96.00% | 1 680 | 4 | ||||||||||
22.5.1995 | 220.00 | +45.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 242.00 | +10.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
4.4.1996 | 193.05 | +10.00% | 8 108 | 42 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 231.00 | +10.00% | 16 170 | 70 | 200.00 | +3.00% | 5 400 | 27 | ||||||
7.12.1995 | 254.00 | +9.95% | 6 096 | 24 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 266.00 | +9.91% | 40 432 | 152 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 212.00 | +9.81% | 25 228 | 119 | 195.10 | +7.00% | 1 561 | 8 | ||||||
25.4.1996 | 292.00 | +9.77% | 83 220 | 285 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | +5.61% | 6 560 | 41 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | +5.04% | 13 000 | 52 | 0.00% | 0 | 0 | |||||||
30.9.1997 | 134.40 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
1.9.1997 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 118.02 | +5.00% | 4 603 | 39 | 0.00% | 0 | ||||||||
27.5.1997 | 139.65 | +5.00% | 0 | 0 | 110.50 | 0.00% | 332 | 3 | ||||||
24.3.1997 | 110.25 | +5.00% | 0 | 0 | 85.00 | +2.73% | 3 362 | 35 | ||||||
11.3.1997 | 105.00 | +5.00% | 3 465 | 33 | 70.10 | -8.36% | 491 | 7 | ||||||
20.9.1996 | 99.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 94.50 | +5.00% | 284 | 3 | 68.50 | 0.00% | 685 | 10 | ||||||
11.7.1996 | 100.17 | +5.00% | 1 803 | 18 | 83.40 | -5.00% | 1 001 | 12 | ||||||
18.7.1997 | 112.53 | +4.99% | 0 | 0 | -3.21% | 0 | ||||||||
4.4.1997 | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
28.3.1997 | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
27.3.1997 | 127.61 | +4.99% | 0 | 0 | +6.86% | 0 | ||||||||
26.3.1997 | 121.54 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
25.3.1997 | 115.76 | +4.99% | 5 788 | 50 | 99.00 | +3.06% | 792 | 8 | ||||||
19.3.1997 | 104.73 | +4.99% | 5 970 | 57 | 88.00 | -5.64% | 998 | 12 | ||||||
5.3.1997 | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 94.76 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
26.2.1997 | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
25.2.1997 | 89.14 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
24.2.1997 | 84.90 | +4.99% | 3 736 | 44 | 64.00 | -0.15% | 1 856 | 29 | ||||||
21.2.1997 | 80.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 73.35 | +4.99% | 5 428 | 74 | 65.00 | -5.76% | 1 470 | 24 | ||||||
28.1.1997 | 94.76 | +4.99% | 1 895 | 20 | 80.00 | 0.00% | 960 | 12 | ||||||
17.9.1996 | 99.22 | +4.99% | 1 588 | 16 | 74.00 | +9.00% | 1 184 | 16 | ||||||
22.7.1996 | 99.92 | +4.99% | 1 199 | 12 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 198.51 | +4.99% | 5 558 | 28 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 77.01 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
12.8.1996 | 94.69 | +4.98% | 1 894 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
9.8.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 218.00 | +4.80% | 0 | 0 | 192.00 | -5.00% | 576 | 3 | ||||||
1.6.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 219.00 | +4.78% | 0 | 0 | 202.00 | +5.00% | 4 842 | 24 | ||||||
4.8.1995 | 208.00 | +4.78% | 124 800 | 600 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 219.00 | +4.78% | 1 533 | 7 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | +4.78% | 0 | 0 | +22.00% | 0 | 0 | |||||||
|