KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	94.00	+1.07%	4 606	49	81.00	-23.81%	486	6
24.7.1995	210.00	0.00%	0	0		-12.00%	0	0
2.9.1996	86.10	0.00%	0	0		-10.00%	0	0
4.7.1996	111.10	-4.92%	3 666	33	93.00	-10.00%	1 488	16
3.7.1996	116.85	0.00%	0	0		-10.00%	0	0
2.7.1996	116.85	0.00%	0	0		-10.00%	0	0
1.7.1996	116.85	0.00%	0	0		-10.00%	0	0
23.5.1996	197.10	-10.00%	0	0	146.50	-10.00%	6 153	42
22.5.1996	219.00	0.00%	0	0		-10.00%	0	0
21.5.1996	219.00	0.00%	0	0		-10.00%	0	0
20.5.1996	219.00	-9.87%	0	0		-10.00%	0	0
17.5.1996	243.00	0.00%	0	0		-10.00%	0	0
16.5.1996	243.00	-10.00%	0	0		-10.00%	0	0
8.3.1996	216.00	0.00%	0	0	183.20	-10.00%	2 748	15
4.3.1996	240.00	0.00%	6 000	25	208.00	-10.00%	1 456	7
12.1.1996	235.00	0.00%	0	0		-10.00%	0	0
13.11.1995	210.00	0.00%	4 200	20		-10.00%	0	0
7.6.1995	220.00	0.00%	0	0		-10.00%	0	0
6.6.1995	220.00	0.00%	0	0		-10.00%	0	0
5.6.1995	220.00	0.00%	3 960	18	183.00	-10.00%	1 281	7
2.6.1995	220.00	+0.91%	660	3		-10.00%	0	0
10.5.1995	231.00	+500.00%	2 772	12		-10.00%	0	0
20.4.1995	207.00	-460.00%	0	0		-10.00%	0	0
13.4.1995	252.00	+500.00%	0	0		-10.00%	0	0
30.3.1995	267.00	-498.00%	3 738	14		-10.00%	0	0
13.9.1996	94.50	0.00%	0	0	68.00	-9.00%	1 020	15
9.8.1996	90.19	0.00%	0	0		-9.00%	0	0
11.6.1996	160.00	0.00%	0	0		-9.00%	0	0
2.5.1996	299.00	0.00%	33 488	112	236.00	-9.00%	10 856	46
16.4.1996	220.00	0.00%	0	0	173.50	-9.00%	3 123	18
12.3.1996	215.00	0.00%	0	0	169.00	-9.00%	507	3
24.1.1996	245.00	0.00%	0	0		-9.00%	0	0
22.11.1995	210.00	0.00%	0	0	176.50	-9.00%	4 236	24
29.9.1995	235.00	0.00%	0	0	201.00	-9.00%	6 030	30
3.9.1996	86.10	0.00%	0	0		-8.00%	0	0
12.4.1996	212.00	0.00%	0	0	181.00	-8.00%	12 932	72
13.3.1996	215.00	0.00%	0	0		-8.00%	0	0
3.7.1995	220.00	0.00%	1 760	8		-8.00%	0	0
8.6.1995	220.00	0.00%	0	0	137.50	-8.00%	138	1
15.10.1996	92.00	0.00%	0	0	79.00	-7.60%	948	12
25.11.1996	95.00	0.00%	1 425	15	81.00	-7.32%	648	8
24.6.1996	129.80	-9.98%	3 764	29		-7.00%	0	0
26.3.1996	205.00	0.00%	0	0	176.00	-7.00%	1 760	10
22.2.1996	240.00	0.00%	54 960	229	212.00	-6.00%	2 544	12
19.2.1996	240.00	0.00%	24 720	103	212.00	-6.00%	4 876	23
8.2.1996	238.00	-4.80%	11 900	50	201.00	-6.00%	2 412	12
5.12.1995	231.00	0.00%	0	0	187.50	-6.00%	1 125	6
27.11.1995	210.00	0.00%	1 680	8	163.00	-6.00%	1 956	12
21.6.1995	220.00	0.00%	0	0	144.50	-6.00%	578	4
9.9.1996	90.00	+4.40%	4 050	45	65.00	-5.00%	410	6
4.9.1996	86.20	+0.11%	517	6		-5.00%	0	0
20.8.1996	90.10	-4.84%	541	6	86.00	-5.00%	344	4
11.7.1996	100.17	+5.00%	1 803	18	83.40	-5.00%	1 001	12
6.6.1996	151.50	+1.00%	2 879	19	142.50	-5.00%	2 565	18
23.4.1996	266.00	0.00%	0	0	199.50	-5.00%	1 796	9
25.3.1996	205.00	0.00%	2 870	14		-5.00%	0	0
31.1.1996	238.00	0.00%	0	0	204.50	-5.00%	818	4
25.1.1996	238.00	-2.85%	4 046	17	204.50	-5.00%	1 636	8
19.12.1995					209.00	-5.00%	836	4
13.12.1995	254.00	0.00%	0	0	209.00	-5.00%	836	4
‹‹ First 20    Next 60 ›