KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	94.00	+1.07%	4 606	49	81.00	-23.81%	486	6
24.7.1995	210.00	0.00%	0	0		-12.00%	0	0
10.11.1999					126.00	-10.00%	0	0
11.11.1999					113.40	-10.00%	0	0
26.10.1999					90.00	-10.00%	1 350	15
31.12.1998					27.00	-10.00%	0	0
29.12.1997						-10.00%	0
10.10.1997						-10.00%	0
17.1.1997	95.00	0.00%	0	0		-10.00%	0
2.9.1996	86.10	0.00%	0	0		-10.00%	0	0
4.7.1996	111.10	-4.92%	3 666	33	93.00	-10.00%	1 488	16
3.7.1996	116.85	0.00%	0	0		-10.00%	0	0
2.7.1996	116.85	0.00%	0	0		-10.00%	0	0
1.7.1996	116.85	0.00%	0	0		-10.00%	0	0
23.5.1996	197.10	-10.00%	0	0	146.50	-10.00%	6 153	42
22.5.1996	219.00	0.00%	0	0		-10.00%	0	0
21.5.1996	219.00	0.00%	0	0		-10.00%	0	0
20.5.1996	219.00	-9.87%	0	0		-10.00%	0	0
17.5.1996	243.00	0.00%	0	0		-10.00%	0	0
16.5.1996	243.00	-10.00%	0	0		-10.00%	0	0
8.3.1996	216.00	0.00%	0	0	183.20	-10.00%	2 748	15
4.3.1996	240.00	0.00%	6 000	25	208.00	-10.00%	1 456	7
12.1.1996	235.00	0.00%	0	0		-10.00%	0	0
13.11.1995	210.00	0.00%	4 200	20		-10.00%	0	0
7.6.1995	220.00	0.00%	0	0		-10.00%	0	0
6.6.1995	220.00	0.00%	0	0		-10.00%	0	0
5.6.1995	220.00	0.00%	3 960	18	183.00	-10.00%	1 281	7
2.6.1995	220.00	+0.91%	660	3		-10.00%	0	0
10.5.1995	231.00	+500.00%	2 772	12		-10.00%	0	0
20.4.1995	207.00	-460.00%	0	0		-10.00%	0	0
13.4.1995	252.00	+500.00%	0	0		-10.00%	0	0
30.3.1995	267.00	-498.00%	3 738	14		-10.00%	0	0
9.9.1999					119.80	-9.99%	0	0
18.8.1999					86.50	-9.98%	0	0
15.7.1999					105.50	-9.98%	0	0
16.12.1998					55.00	-9.98%	0	0
16.9.1999					86.60	-9.97%	0	0
14.9.1999					87.50	-9.97%	0	0
20.8.1999					74.00	-9.97%	0	0
31.1.1997	95.00	0.00%	0	0		-9.96%	0
13.7.1999					122.10	-9.95%	0	0
8.9.1999					133.10	-9.94%	799	6
10.9.1999					107.90	-9.93%	0	0
21.10.1999					98.10	-9.91%	0	0
13.9.1999					97.20	-9.91%	0	0
12.11.1999					102.20	-9.87%	0	0
9.12.1999					124.20	-9.86%	2 354	18
15.12.1999					121.00	-9.83%	0	0
15.11.1999					92.20	-9.78%	0	0
23.12.1998					37.00	-9.75%	0	0
6.1.1998					0.00	-9.75%	0	0
20.9.1999					78.40	-9.67%	0	0
5.2.1999					28.00	-9.67%	0	0
18.8.1997	120.00	0.00%	0	0	99.10	-9.61%	991	10
22.11.1999					100.20	-9.56%	0	0
1.12.1999					111.00	-9.53%	0	0
20.7.1999					108.20	-9.53%	0	0
8.1.1999					19.00	-9.52%	0	0
3.2.1998					0.00	-9.52%	0	0
18.6.1997	120.00	+1.67%	3 360	28		-9.52%	0
‹‹ First 20    Next 60 ›