KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	93.00	0.00%	0	0		+31.25%	0
23.6.1995	219.00	+4.78%	0	0		+22.00%	0	0
17.4.1996	220.00	0.00%	0	0		+20.00%	0	0
1.12.1995	210.00	0.00%	0	0		+15.00%	0	0
14.8.1996	94.69	0.00%	0	0		+11.00%	0	0
14.6.1996	160.00	0.00%	0	0		+10.00%	0	0
29.4.1996	299.00	+2.39%	37 973	127		+10.00%	0	0
18.3.1996	205.00	0.00%	820	4	205.00	+10.00%	6 970	34
15.3.1996	205.00	0.00%	0	0		+10.00%	0	0
14.3.1996	205.00	-4.65%	9 840	48	170.00	+10.00%	680	4
20.12.1995						+10.00%	0	0
7.12.1995	254.00	+9.95%	6 096	24		+10.00%	0	0
2.10.1995	225.00	-4.25%	4 050	18		+10.00%	0	0
21.8.1995	255.00	-1.16%	2 040	8		+10.00%	0	0
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
18.7.1995	198.55	0.00%	0	0		+10.00%	0	0
17.7.1995	198.55	-5.00%	5 162	26		+10.00%	0	0
12.6.1995	220.00	0.00%	0	0	151.00	+10.00%	1 812	12
17.9.1996	99.22	+4.99%	1 588	16	74.00	+9.00%	1 184	16
12.9.1996	94.50	0.00%	0	0		+9.00%	0	0
17.1.1996	238.00	0.00%	0	0	247.00	+9.00%	2 210	9
16.1.1996	238.00	0.00%	0	0	227.00	+9.00%	3 374	15
16.11.1995	210.00	0.00%	13 650	65	203.00	+9.00%	4 449	22
27.6.1995	220.00	0.00%	0	0		+9.00%	0	0
20.12.1996	95.00	0.00%	0	0		+8.72%	0
25.9.1996	99.33	0.00%	0	0		+8.41%	0	0
5.9.1996	86.20	0.00%	0	0	71.50	+8.00%	1 001	14
25.4.1996	292.00	+9.77%	83 220	285		+8.00%	0	0
29.2.1996	240.00	0.00%	26 880	112	232.00	+8.00%	17 356	76
15.2.1996	240.00	0.00%	12 000	50		+8.00%	0	0
27.10.1995	210.00	0.00%	0	0		+8.00%	0	0
26.9.1995	240.00	0.00%	5 280	22		+8.00%	0	0
22.11.1996	95.00	0.00%	0	0	87.40	+7.86%	874	10
19.7.1996	95.17	0.00%	0	0	85.50	+7.00%	876	10
30.5.1996	159.66	-9.99%	22 512	141	150.00	+7.00%	5 325	36
9.5.1996	299.00	0.00%	22 724	76	272.00	+7.00%	4 902	18
11.4.1996	212.00	+9.81%	25 228	119	195.10	+7.00%	1 561	8
20.2.1996	240.00	0.00%	0	0		+7.00%	0	0
25.8.1995	260.00	-2.62%	3 640	14		+7.00%	0	0
19.7.1995	208.00	+4.75%	1 248	6	206.00	+7.00%	824	4
3.6.1996	150.00	-6.05%	1 800	12		+6.00%	0	0
3.5.1996	299.00	0.00%	0	0	259.00	+6.00%	1 744	7
15.4.1996	220.00	+3.77%	20 680	94	191.00	+6.00%	2 865	15
1.4.1996	175.50	-10.00%	0	0	182.00	+6.00%	1 092	6
26.2.1996	240.00	0.00%	24 000	100	232.00	+6.00%	8 080	35
28.11.1995	210.00	0.00%	0	0	172.00	+6.00%	2 236	13
17.8.1995	258.00	0.00%	0	0		+6.00%	0	0
24.10.1996	92.00	0.00%	644	7	0.00	+5.19%	0	0
21.10.1996	92.00	0.00%	0	0	81.00	+5.19%	486	6
5.11.1996	92.00	0.00%	0	0		+5.19%	0
5.12.1996	95.00	0.00%	665	7	81.00	+5.19%	324	4
3.12.1996	95.00	0.00%	0	0	81.00	+5.00%	2 169	27
7.6.1996	151.50	0.00%	0	0	150.00	+5.00%	3 300	22
24.4.1996	266.00	0.00%	0	0	209.50	+5.00%	3 143	15
27.3.1996	205.00	0.00%	0	0	193.00	+5.00%	7 769	42
1.2.1996	238.00	0.00%	10 472	44		+5.00%	0	0
14.12.1995	254.00	0.00%	0	0		+5.00%	0	0
17.10.1995	212.00	0.00%	0	0	219.00	+5.00%	1 674	8
12.10.1995	219.00	+4.78%	0	0	202.00	+5.00%	4 842	24
15.8.1995	271.00	-1.45%	7 046	26		+5.00%	0	0
‹‹ First 20    Next 60 ›