KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 105.00 | 0.00% | 0 | 0 | 84.00 | +7.69% | 1 596 | 19 | ||||||
14.3.1997 | 105.00 | 0.00% | 2 520 | 24 | +9.55% | 0 | ||||||||
13.3.1997 | 105.00 | 0.00% | 0 | 0 | 73.50 | +0.99% | 5 055 | 71 | ||||||
12.3.1997 | 105.00 | 0.00% | 2 520 | 24 | 70.50 | +0.57% | 1 410 | 20 | ||||||
11.3.1997 | 105.00 | +5.00% | 3 465 | 33 | 70.10 | -8.36% | 491 | 7 | ||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 76.50 | +3.37% | 918 | 12 | ||||||
7.3.1997 | 100.00 | 0.00% | 800 | 8 | 74.00 | 0.00% | 592 | 8 | ||||||
6.3.1997 | 100.00 | +0.51% | 6 300 | 63 | 74.00 | -9.20% | 1 332 | 18 | ||||||
5.3.1997 | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 94.76 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
3.3.1997 | 90.25 | -5.00% | 812 | 9 | 78.00 | 0.00% | 468 | 6 | ||||||
28.2.1997 | 95.00 | 0.00% | 0 | 0 | 78.00 | +4.69% | 468 | 6 | ||||||
27.2.1997 | 95.00 | +1.50% | 380 | 4 | 74.50 | 0.00% | 1 118 | 15 | ||||||
26.2.1997 | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
25.2.1997 | 89.14 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
24.2.1997 | 84.90 | +4.99% | 3 736 | 44 | 64.00 | -0.15% | 1 856 | 29 | ||||||
21.2.1997 | 80.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 77.01 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
19.2.1997 | 73.35 | +4.99% | 5 428 | 74 | 65.00 | -5.76% | 1 470 | 24 | ||||||
18.2.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 77.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 81.46 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
12.2.1997 | 85.74 | -4.99% | 0 | 0 | 75.80 | -5.25% | 152 | 2 | ||||||
11.2.1997 | 90.25 | -5.00% | 0 | 0 | 80.00 | -4.76% | 480 | 6 | ||||||
10.2.1997 | 95.00 | 0.00% | 5 700 | 60 | -3.52% | 0 | ||||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 91.10 | -0.49% | 4 093 | 47 | ||||||
6.2.1997 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | ||||||||
5.2.1997 | 95.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
3.2.1997 | 95.00 | 0.00% | 285 | 3 | 81.00 | +8.00% | 1 296 | 16 | ||||||
31.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
28.1.1997 | 94.76 | +4.99% | 1 895 | 20 | 80.00 | 0.00% | 960 | 12 | ||||||
27.1.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | +3.45% | 480 | 6 | ||||||
23.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | -2.11% | 696 | 9 | ||||||
22.1.1997 | 95.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
21.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
14.1.1997 | 95.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -1.32% | 298 | 4 | ||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 453 | 6 | ||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 616 | 8 | ||||||
16.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 95.00 | 0.00% | 8 930 | 94 | 0.00% | 0 | ||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 380 | 4 | -0.06% | 0 | ||||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +0.06% | 1 702 | 21 | ||||||
5.12.1996 | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.14% | 924 | 12 | ||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 169 | 27 | ||||||
2.12.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | -4.01% | 459 | 6 | ||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | 79.70 | -1.72% | 319 | 4 | ||||||
28.11.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.10 | -1.21% | 324 | 4 | ||||||
27.11.1996 | 95.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
26.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -7.32% | 648 | 8 | ||||||
22.11.1996 | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.86% | 874 | 10 | ||||||
21.11.1996 | 95.00 | 0.00% | 855 | 9 | +0.03% | 0 | ||||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
18.11.1996 | 95.00 | +1.06% | 2 565 | 27 | -3.28% | 0 | ||||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
14.11.1996 | 94.00 | 0.00% | 940 | 10 | 0.00% | 0 | ||||||||
13.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
11.11.1996 | 94.00 | +1.07% | 4 606 | 49 | 81.00 | -23.81% | 486 | 6 | ||||||
8.11.1996 | 93.00 | 0.00% | 0 | 0 | +31.25% | 0 | ||||||||
7.11.1996 | 93.00 | +1.08% | 3 348 | 36 | 81.00 | +2.53% | 486 | 6 | ||||||
6.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 1 580 | 20 | ||||||
5.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
4.11.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.26% | 231 | 3 | ||||||
1.11.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -0.70% | 1 448 | 18 | ||||||
31.10.1996 | 92.00 | 0.00% | 40 848 | 444 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +0.25% | 316 | 4 | ||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 78.80 | -2.71% | 2 206 | 28 | ||||||
24.10.1996 | 92.00 | 0.00% | 644 | 7 | 0.00 | +5.19% | 0 | 0 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
17.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.53% | 0 | 0 | |||||||
15.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -7.60% | 948 | 12 | ||||||
14.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
10.10.1996 | 92.00 | 0.00% | 828 | 9 | -4.65% | 0 | 0 | |||||||
9.10.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
8.10.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
7.10.1996 | 92.00 | -4.16% | 2 760 | 30 | -1.31% | 0 | 0 | |||||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | +1.33% | 0 | 0 | |||||||
3.10.1996 | 96.00 | -3.35% | 11 520 | 120 | 86.00 | +3.36% | 258 | 3 | ||||||
2.10.1996 | 99.33 | 0.00% | 0 | 0 | 86.00 | -3.05% | 1 664 | 20 | ||||||
1.10.1996 | 99.33 | 0.00% | 0 | 0 | 86.00 | -3.24% | 1 287 | 15 | ||||||
30.9.1996 | 99.33 | 0.00% | 1 887 | 19 | +3.13% | 0 | 0 | |||||||
27.9.1996 | 99.33 | 0.00% | 795 | 8 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.33 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
25.9.1996 | 99.33 | 0.00% | 0 | 0 | +8.41% | 0 | 0 | |||||||
24.9.1996 | 99.33 | -0.67% | 596 | 6 | +4.90% | 0 | 0 | |||||||
23.9.1996 | 100.00 | +0.67% | 5 700 | 57 | 76.50 | +0.13% | 459 | 6 | ||||||
20.9.1996 | 99.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 94.60 | -4.65% | 3 973 | 42 | 75.00 | +1.00% | 3 450 | 46 | ||||||
18.9.1996 | 99.22 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 110 | 15 | ||||||
17.9.1996 | 99.22 | +4.99% | 1 588 | 16 | 74.00 | +9.00% | 1 184 | 16 | ||||||
16.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 94.50 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 020 | 15 | ||||||
12.9.1996 | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 94.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 617 | 9 | ||||||
10.9.1996 | 94.50 | +5.00% | 284 | 3 | 68.50 | 0.00% | 685 | 10 | ||||||
9.9.1996 | 90.00 | +4.40% | 4 050 | 45 | 65.00 | -5.00% | 410 | 6 | ||||||
6.9.1996 | 86.20 | 0.00% | 345 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 86.20 | 0.00% | 0 | 0 | 71.50 | +8.00% | 1 001 | 14 | ||||||
4.9.1996 | 86.20 | +0.11% | 517 | 6 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 86.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 86.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 86.10 | +0.70% | 517 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 85.50 | -5.00% | 4 361 | 51 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | -0.11% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
20.8.1996 | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
19.8.1996 | 94.69 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
16.8.1996 | 94.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 94.69 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
14.8.1996 | 94.69 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.8.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.69 | +4.98% | 1 894 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 90.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 90.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 90.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 90.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 90.19 | -4.99% | 1 623 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 94.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 94.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 94.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 94.93 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
29.7.1996 | 94.93 | -4.99% | 380 | 4 | 90.00 | 0.00% | 1 620 | 18 | ||||||
26.7.1996 | 99.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 99.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 99.92 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 298 | 15 | ||||||
22.7.1996 | 99.92 | +4.99% | 1 199 | 12 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 95.17 | 0.00% | 0 | 0 | 85.50 | +7.00% | 876 | 10 | ||||||
18.7.1996 | 95.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.17 | 0.00% | 0 | 0 | 81.80 | -2.00% | 491 | 6 | ||||||
12.7.1996 | 95.17 | -4.99% | 1 142 | 12 | 83.50 | 0.00% | 1 253 | 15 | ||||||
11.7.1996 | 100.17 | +5.00% | 1 803 | 18 | 83.40 | -5.00% | 1 001 | 12 | ||||||
10.7.1996 | 95.40 | -4.98% | 668 | 7 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 100.40 | -4.92% | 1 104 | 11 | 90.60 | -3.00% | 815 | 9 | ||||||
8.7.1996 | 105.60 | -4.95% | 1 690 | 16 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 111.10 | -4.92% | 3 666 | 33 | 93.00 | -10.00% | 1 488 | 16 | ||||||
3.7.1996 | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 116.85 | -9.97% | 1 402 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 129.80 | -9.98% | 3 764 | 29 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 144.20 | 0.00% | 0 | 0 | 151.00 | -1.00% | 453 | 3 | ||||||
20.6.1996 | 144.20 | -9.87% | 1 009 | 7 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 906 | 6 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 160.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 819 | 6 | ||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | +5.61% | 6 560 | 41 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 151.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 300 | 22 | ||||||
6.6.1996 | 151.50 | +1.00% | 2 879 | 19 | 142.50 | -5.00% | 2 565 | 18 | ||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | -6.05% | 1 800 | 12 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 159.66 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||||
|