KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	220.00	+3.77%	20 680	94	191.00	+6.00%	2 865	15
22.4.1997	130.00	+2.36%	5 590	43	103.00	0.00%	2 884	28
29.3.1995	281.00	-474.00%	0	0	379.50	-4.00%	3 036	8
16.4.1996	220.00	0.00%	0	0	173.50	-9.00%	3 123	18
24.4.1996	266.00	0.00%	0	0	209.50	+5.00%	3 143	15
28.3.1995	295.00	-483.00%	0	0	394.00	-4.00%	3 152	8
4.4.1997	127.93	+4.99%	4 350	34	106.00	+9.27%	3 180	30
7.6.1996	151.50	0.00%	0	0	150.00	+5.00%	3 300	22
24.3.1997	110.25	+5.00%	0	0	85.00	+2.73%	3 362	35
16.1.1996	238.00	0.00%	0	0	227.00	+9.00%	3 374	15
19.9.1996	94.60	-4.65%	3 973	42	75.00	+1.00%	3 450	46
19.10.1995	212.00	0.00%	15 900	75	205.00	+3.00%	3 485	17
13.2.1996	240.00	0.00%	0	0	200.50	0.00%	3 609	18
16.6.1995	220.00	0.00%	0	0	149.00	+2.00%	3 725	25
28.3.1997	133.99	+4.99%	0	0	109.50	+0.99%	3 765	34
30.5.1997	140.00	0.00%	0	0	121.50	0.00%	3 767	31
7.2.1997	95.00	0.00%	0	0	91.10	-0.49%	4 093	47
2.4.1996	175.50	0.00%	0	0	181.00	-1.00%	4 163	23
6.10.1995	225.00	-2.17%	5 175	23	202.00	-5.00%	4 202	20
22.11.1995	210.00	0.00%	0	0	176.50	-9.00%	4 236	24
14.2.1996	240.00	0.00%	0	0	220.00	+1.00%	4 268	21
15.4.1997	130.00	0.00%	9 490	73	121.50	+8.49%	4 374	36
16.11.1995	210.00	0.00%	13 650	65	203.00	+9.00%	4 449	22
14.9.1995	255.00	0.00%	0	0	225.00	0.00%	4 500	20
14.11.1995	210.00	0.00%	0	0	186.00	+1.00%	4 614	25
12.10.1995	219.00	+4.78%	0	0	202.00	+5.00%	4 842	24
19.2.1996	240.00	0.00%	24 720	103	212.00	-6.00%	4 876	23
9.5.1996	299.00	0.00%	22 724	76	272.00	+7.00%	4 902	18
18.4.1996	242.00	+10.00%	0	0	207.00	0.00%	4 968	24
13.3.1997	105.00	0.00%	0	0	73.50	+0.99%	5 055	71
22.9.1995	240.00	-2.04%	960	4	216.00	+3.00%	5 184	24
7.9.1995	255.00	0.00%	0	0	220.00	-1.00%	5 236	24
30.5.1996	159.66	-9.99%	22 512	141	150.00	+7.00%	5 325	36
4.12.1995	231.00	+10.00%	16 170	70	200.00	+3.00%	5 400	27
2.11.1995	210.00	0.00%	10 290	49	205.00	-3.00%	5 903	29
29.9.1995	235.00	0.00%	0	0	201.00	-9.00%	6 030	30
23.5.1996	197.10	-10.00%	0	0	146.50	-10.00%	6 153	42
25.9.1995	240.00	0.00%	3 600	15	208.50	-3.00%	6 255	30
18.3.1996	205.00	0.00%	820	4	205.00	+10.00%	6 970	34
11.3.1996	215.00	-0.46%	21 500	100	170.50	+1.00%	7 036	38
6.11.1995	210.00	0.00%	3 150	15	201.00	-2.00%	7 534	38
27.3.1996	205.00	0.00%	0	0	193.00	+5.00%	7 769	42
26.2.1996	240.00	0.00%	24 000	100	232.00	+6.00%	8 080	35
2.5.1996	299.00	0.00%	33 488	112	236.00	-9.00%	10 856	46
12.4.1996	212.00	0.00%	0	0	181.00	-8.00%	12 932	72
30.4.1996	299.00	0.00%	0	0	259.50	0.00%	12 975	50
29.2.1996	240.00	0.00%	26 880	112	232.00	+8.00%	17 356	76
‹‹ First 20    ‹ Previous 200