KOVOROT DĚČÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 90.00 | +4.40% | 4 050 | 45 | 65.00 | -5.00% | 410 | 6 | ||||||
13.6.1996 | 160.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 819 | 6 | ||||||
21.4.1997 | 127.00 | -2.30% | 4 572 | 36 | 103.00 | 0.00% | 618 | 6 | ||||||
2.4.1997 | 128.25 | -5.00% | 513 | 4 | 102.00 | -9.30% | 612 | 6 | ||||||
21.3.1997 | 105.00 | 0.00% | 630 | 6 | 93.50 | +6.25% | 561 | 6 | ||||||
30.4.1997 | 130.00 | 0.00% | 0 | 0 | 105.60 | -1.87% | 634 | 6 | ||||||
9.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
13.8.1997 | 120.00 | 0.00% | 360 | 3 | 94.00 | -0.42% | 564 | 6 | ||||||
2.12.1998 | 58.00 | +9.43% | 348 | 6 | ||||||||||
8.10.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
7.10.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
5.8.1998 | 15.00 | +7.14% | 90 | 6 | ||||||||||
29.9.1998 | 28.30 | +0.35% | 170 | 6 | ||||||||||
18.6.1998 | 15.50 | -5.66% | 93 | 6 | ||||||||||
8.9.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
25.6.1998 | 16.00 | 0.00% | 96 | 6 | ||||||||||
19.5.1998 | 14.00 | 0.00% | 84 | 6 | ||||||||||
9.10.1995 | 220.00 | -2.22% | 5 280 | 24 | 202.00 | -4.00% | 1 212 | 6 | ||||||
10.8.1995 | 250.00 | +4.60% | 0 | 0 | 192.50 | -5.00% | 1 155 | 6 | ||||||
19.9.1995 | 245.00 | -2.00% | 980 | 4 | 209.00 | -2.00% | 1 254 | 6 | ||||||
1.9.1995 | 255.00 | -1.16% | 1 020 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
19.11.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
4.11.1998 | 28.30 | 0.00% | 113 | 4 | ||||||||||
31.7.1997 | 115.00 | 0.00% | 0 | 0 | 88.10 | -8.89% | 352 | 4 | ||||||
29.9.1997 | 128.00 | 0.00% | 0 | 0 | 76.00 | 304 | 4 | |||||||
25.9.1997 | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
24.3.1998 | 13.00 | 0.00% | 52 | 4 | ||||||||||
2.5.1997 | 130.00 | 0.00% | 1 560 | 12 | 113.50 | +7.48% | 454 | 4 | ||||||
7.5.1997 | 130.00 | 0.00% | 1 950 | 15 | 124.40 | +6.23% | 498 | 4 | ||||||
7.4.1997 | 130.00 | +1.61% | 1 040 | 8 | 114.00 | +7.54% | 456 | 4 | ||||||
20.8.1996 | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
12.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +0.25% | 316 | 4 | ||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | 79.70 | -1.72% | 319 | 4 | ||||||
28.11.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.10 | -1.21% | 324 | 4 | ||||||
5.12.1996 | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -1.32% | 298 | 4 | ||||||
18.10.1995 | 212.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
13.12.1995 | 254.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
31.1.1996 | 238.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
19.12.1995 | 209.00 | -5.00% | 836 | 4 | ||||||||||
15.1.1996 | 238.00 | +1.27% | 1 428 | 6 | 207.00 | 0.00% | 828 | 4 | ||||||
3.4.1996 | 175.50 | 0.00% | 0 | 0 | 182.00 | +1.00% | 728 | 4 | ||||||
14.3.1996 | 205.00 | -4.65% | 9 840 | 48 | 170.00 | +10.00% | 680 | 4 | ||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
29.5.1996 | 177.39 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
28.5.1996 | 177.39 | 0.00% | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||
10.4.1996 | 193.05 | 0.00% | 0 | 0 | 182.00 | 0.00% | 728 | 4 | ||||||
18.8.1995 | 258.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
15.9.1995 | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||||
25.7.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
31.7.1995 | 180.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
19.7.1995 | 208.00 | +4.75% | 1 248 | 6 | 206.00 | +7.00% | 824 | 4 | ||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 578 | 4 | ||||||
20.7.1995 | 208.00 | 0.00% | 0 | 0 | 208.00 | +1.00% | 624 | 3 | ||||||
14.8.1995 | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
7.8.1995 | 218.00 | +4.80% | 0 | 0 | 192.00 | -5.00% | 576 | 3 | ||||||
8.9.1995 | 255.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 660 | 3 | ||||||
9.4.1996 | 193.05 | 0.00% | 0 | 0 | 182.00 | -3.00% | 546 | 3 | ||||||
12.3.1996 | 215.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 507 | 3 | ||||||
21.12.1995 | 230.00 | 0.00% | 690 | 3 | ||||||||||
29.1.1997 | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
4.11.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.26% | 231 | 3 | ||||||
3.10.1996 | 96.00 | -3.35% | 11 520 | 120 | 86.00 | +3.36% | 258 | 3 | ||||||
8.10.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
21.6.1996 | 144.20 | 0.00% | 0 | 0 | 151.00 | -1.00% | 453 | 3 | ||||||
21.8.1996 | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
27.5.1997 | 139.65 | +5.00% | 0 | 0 | 110.50 | 0.00% | 332 | 3 | ||||||
5.6.1997 | 140.00 | 0.00% | 0 | 0 | 139.50 | -0.14% | 419 | 3 | ||||||
25.3.1998 | 12.50 | -3.84% | 38 | 3 | ||||||||||
23.9.1997 | 130.00 | 0.00% | 3 770 | 29 | 83.00 | +9.21% | 249 | 3 | ||||||
17.3.1998 | 13.00 | +8.33% | 39 | 3 | ||||||||||
28.9.1998 | 28.20 | -0.35% | 85 | 3 | ||||||||||
11.8.1998 | 19.00 | +5.55% | 57 | 3 | ||||||||||
23.6.1998 | 15.50 | -3.12% | 47 | 3 | ||||||||||
15.12.1998 | 61.10 | 0.00% | 183 | 3 | ||||||||||
23.11.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
30.7.1996 | 94.93 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
9.10.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
12.2.1997 | 85.74 | -4.99% | 0 | 0 | 75.80 | -5.25% | 152 | 2 | ||||||
26.2.1997 | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
19.4.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 420 | 2 | ||||||
22.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.50 | -2.00% | 397 | 2 | ||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
15.5.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +4.00% | 544 | 2 | ||||||
24.11.1998 | 35.00 | 0.00% | 35 | 1 | ||||||||||
21.7.1995 | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
8.6.1995 | 220.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 138 | 1 | ||||||
7.6.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 220.00 | +0.91% | 660 | 3 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 208.00 | +475.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 198.55 | -500.00% | 6 354 | 32 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 209.00 | -500.00% | 7 106 | 34 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 220.00 | +45.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 209.00 | -500.00% | 4 180 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 220.00 | -476.00% | 9 460 | 43 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 231.00 | +500.00% | 2 772 | 12 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.5.1995 | 220.00 | 0.00% | 3 960 | 18 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 220.00 | 0.00% | 7 040 | 32 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 220.00 | 0.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 210.00 | -232.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 215.00 | -486.00% | 1 505 | 7 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 226.00 | -44.00% | 9 944 | 44 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 217.00 | +483.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 240.00 | -476.00% | 8 160 | 34 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 252.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 240.00 | +480.00% | 2 400 | 10 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 229.00 | +456.00% | 13 740 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 219.00 | -478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 230.00 | -495.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 242.00 | -472.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 267.00 | -498.00% | 3 738 | 14 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 210.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.7.1995 | 180.06 | -4.99% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 208.00 | +4.78% | 124 800 | 600 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 198.51 | +4.99% | 5 558 | 28 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 228.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 198.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 209.00 | -4.56% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 219.00 | +4.78% | 1 533 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 220.00 | 0.00% | 1 760 | 8 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 220.00 | 0.00% | 4 840 | 22 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 220.00 | 0.00% | 1 760 | 8 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 220.00 | +0.45% | 880 | 4 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | +4.78% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.9.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 255.00 | 0.00% | 1 020 | 4 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 225.00 | -4.25% | 4 050 | 18 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 230.00 | +2.22% | 16 100 | 70 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 240.00 | 0.00% | 5 280 | 22 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 235.00 | 0.00% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 258.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 271.00 | -1.45% | 7 046 | 26 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 255.00 | 0.00% | 3 570 | 14 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 255.00 | 0.00% | 3 825 | 15 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 255.00 | -1.16% | 2 040 | 8 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 258.00 | 0.00% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 258.00 | -0.76% | 4 128 | 16 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 260.00 | -2.62% | 3 640 | 14 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 255.00 | 0.00% | 8 160 | 32 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1998 | 63.00 | +8.62% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -0.53% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +7.92% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +4.77% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
14.12.1998 | 61.10 | 0.00% | 0 | 0 | ||||||||||
|