KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					129.00	+4.62%	387	3
8.8.1997	120.00	0.00%	0	0		+4.57%	0
9.3.1999					92.00	+4.54%	0	0
19.3.1999					116.00	+4.50%	1 740	15
4.3.1997	94.76	+4.99%	0	0		+4.48%	0
21.7.1997	115.00	+2.19%	1 495	13		+4.38%	0
9.6.1998					0.00	+4.37%	0	0
10.3.1999					96.00	+4.34%	0	0
5.2.1997	95.00	0.00%	0	0		+4.16%	0
24.7.1996	99.92	0.00%	0	0		+4.00%	0	0
6.12.1995	231.00	0.00%	0	0	195.00	+4.00%	1 170	6
4.4.1996	193.05	+10.00%	8 108	42		+4.00%	0	0
26.4.1996	292.00	0.00%	0	0	236.00	+4.00%	2 124	9
15.5.1996	270.00	0.00%	0	0	272.00	+4.00%	544	2
13.10.1995	212.00	-3.19%	6 572	31		+4.00%	0	0
28.1.1999					26.00	+4.00%	0	0
2.9.1998					0.00	+4.00%	0	0
26.3.1998					0.00	+4.00%	0	0
30.3.1999					105.00	+3.96%	630	6
19.11.1996	95.00	0.00%	0	0		+3.95%	0
22.7.1997	115.00	0.00%	0	0		+3.82%	0
4.2.1997	95.00	0.00%	0	0		+3.70%	0
3.6.1998					14.00	+3.70%	364	26
26.3.1997	121.54	+4.99%	0	0		+3.63%	0
9.9.1998					0.00	+3.57%	0	0
1.2.1999					29.00	+3.57%	232	8
8.2.1999					29.00	+3.57%	0	0
24.1.1997	95.00	0.00%	0	0	80.00	+3.45%	480	6
9.2.1999					30.00	+3.44%	0	0
21.9.1999					81.10	+3.44%	243	3
10.9.1998					0.00	+3.44%	0	0
15.11.1996	94.00	0.00%	0	0		+3.39%	0
13.12.1999					122.00	+3.38%	1 464	12
10.3.1997	100.00	0.00%	0	0	76.50	+3.37%	918	12
24.7.1997	115.00	0.00%	0	0		+3.37%	0
3.10.1996	96.00	-3.35%	11 520	120	86.00	+3.36%	258	3
3.6.1997	140.00	0.00%	0	0	120.00	+3.30%	2 400	20
19.6.1998					16.00	+3.22%	240	15
24.6.1998					0.00	+3.22%	0	0
30.9.1996	99.33	0.00%	1 887	19		+3.13%	0	0
10.6.1998					0.00	+3.12%	0	0
5.12.1997						+3.10%	0
19.7.1999					119.60	+3.10%	0	0
15.3.1999					100.00	+3.09%	0	0
25.3.1997	115.76	+4.99%	5 788	50	99.00	+3.06%	792	8
16.2.1999					34.00	+3.03%	0	0
19.10.1995	212.00	0.00%	15 900	75	205.00	+3.00%	3 485	17
22.9.1995	240.00	-2.04%	960	4	216.00	+3.00%	5 184	24
12.9.1995	255.00	0.00%	1 020	4		+3.00%	0	0
28.6.1995	220.00	0.00%	0	0		+3.00%	0	0
18.6.1996	160.00	0.00%	0	0		+3.00%	0	0
22.7.1996	99.92	+4.99%	1 199	12		+3.00%	0	0
8.12.1995	254.00	0.00%	0	0		+3.00%	0	0
4.12.1995	231.00	+10.00%	16 170	70	200.00	+3.00%	5 400	27
12.2.1996	240.00	+0.84%	11 280	47		+3.00%	0	0
23.2.1996	240.00	0.00%	0	0		+3.00%	0	0
16.2.1996	240.00	0.00%	0	0		+3.00%	0	0
29.1.1996	238.00	0.00%	29 512	124		+3.00%	0	0
13.4.1999					105.00	+2.94%	0	0
24.3.1997	110.25	+5.00%	0	0	85.00	+2.73%	3 362	35
20.2.1998					0.00	+2.70%	0	0
26.5.1998					0.00	+2.70%	0	0
3.8.1998					0.00	+2.63%	0	0
4.8.1998					0.00	+2.56%	0	0
16.10.1996	92.00	0.00%	0	0		+2.53%	0	0
7.11.1996	93.00	+1.08%	3 348	36	81.00	+2.53%	486	6
30.10.1996	92.00	0.00%	0	0	0.00	+2.53%	0	0
7.12.1999					137.80	+2.52%	0	0
26.3.1999					105.00	+2.43%	0	0
8.10.1997						+2.41%	0
26.5.1997	133.00	-5.00%	4 123	31	118.00	+2.31%	1 768	16
8.6.1998					0.00	+2.20%	0	0
14.10.1996	92.00	0.00%	0	0		+2.15%	0	0
11.10.1996	92.00	0.00%	0	0		+2.07%	0	0
20.9.1996	99.33	+5.00%	0	0		+2.00%	0	0
26.1.1996	238.00	0.00%	0	0	215.00	+2.00%	2 090	10
7.11.1995	210.00	0.00%	0	0		+2.00%	0	0
19.6.1995	220.00	0.00%	0	0		+2.00%	0	0
16.6.1995	220.00	0.00%	0	0	149.00	+2.00%	3 725	25
10.4.1995	219.00	-478.00%	0	0		+2.00%	0	0
28.9.1995	235.00	0.00%	2 820	12		+2.00%	0	0
20.10.1995	212.00	0.00%	0	0		+2.00%	0	0
8.12.1997					61.00	+2.00%	1 464	24
12.4.1999					102.00	+2.00%	612	6
16.5.1997	135.00	0.00%	0	0		+1.96%	0
12.5.1997	129.00	-0.76%	7 869	61		+1.95%	0
25.10.1999					100.00	+1.93%	400	4
15.6.1998					0.00	+1.92%	0	0
1.11.1999					107.00	+1.90%	321	3
14.4.1999					107.00	+1.90%	642	6
31.3.1999					107.00	+1.90%	1 284	12
29.1.1997	95.00	+0.25%	950	10	81.50	+1.87%	245	3
28.7.1999					110.10	+1.75%	0	0
22.12.1997					60.00	+1.69%	1 380	23
23.4.1997	130.00	0.00%	0	0		+1.60%	0
1.4.1997	135.00	+0.75%	6 210	46		+1.57%	0
25.5.1998					0.00	+1.52%	0	0
4.10.1999					103.20	+1.47%	0	0
22.5.1997	140.00	0.00%	7 560	54		+1.36%	0
27.11.1996	95.00	0.00%	0	0		+1.35%	0
24.8.1999					82.50	+1.35%	0	0
4.10.1996	96.00	0.00%	0	0		+1.33%	0	0
24.6.1999					123.10	+1.31%	0	0
1.7.1998					0.00	+1.17%	0	0
24.7.1998					0.00	+1.14%	0	0
13.10.1998					0.00	+1.07%	0	0
14.10.1999					108.30	+1.02%	0	0
16.3.1999					101.00	+1.00%	0	0
19.9.1996	94.60	-4.65%	3 973	42	75.00	+1.00%	3 450	46
19.8.1996	94.69	0.00%	0	0	91.00	+1.00%	1 820	20
16.8.1996	94.69	0.00%	0	0		+1.00%	0	0
8.9.1995	255.00	0.00%	0	0	220.00	+1.00%	660	3
22.8.1995	255.00	0.00%	3 825	15		+1.00%	0	0
3.8.1995	198.51	+4.99%	5 558	28		+1.00%	0	0
13.6.1995	220.00	0.00%	0	0		+1.00%	0	0
20.6.1995	220.00	0.00%	0	0		+1.00%	0	0
20.7.1995	208.00	0.00%	0	0	208.00	+1.00%	624	3
15.11.1995	210.00	0.00%	0	0		+1.00%	0	0
14.11.1995	210.00	0.00%	0	0	186.00	+1.00%	4 614	25
14.2.1996	240.00	0.00%	0	0	220.00	+1.00%	4 268	21
17.6.1996	160.00	0.00%	0	0	151.00	+1.00%	906	6
7.5.1996	299.00	0.00%	0	0		+1.00%	0	0
10.5.1996	299.00	0.00%	0	0		+1.00%	0	0
3.4.1996	175.50	0.00%	0	0	182.00	+1.00%	728	4
19.4.1996	242.00	0.00%	0	0	210.00	+1.00%	420	2
21.3.1996	205.00	0.00%	6 970	34		+1.00%	0	0
7.3.1996	216.00	-10.00%	11 448	53		+1.00%	0	0
11.3.1996	215.00	-0.46%	21 500	100	170.50	+1.00%	7 036	38
1.3.1996	240.00	0.00%	0	0		+1.00%	0	0
28.3.1997	133.99	+4.99%	0	0	109.50	+0.99%	3 765	34
13.3.1997	105.00	0.00%	0	0	73.50	+0.99%	5 055	71
17.3.1999					102.00	+0.99%	0	0
5.10.1999					104.20	+0.96%	0	0
20.4.1999					107.00	+0.94%	0	0
26.4.1999					108.10	+0.93%	0	0
11.10.1999					106.20	+0.85%	0	0
18.10.1999					108.60	+0.83%	0	0
18.6.1999					123.00	+0.81%	0	0
1.10.1999					101.70	+0.79%	0	0
12.10.1999					106.90	+0.65%	0	0
23.11.1999					100.80	+0.59%	0	0
8.10.1999					105.30	+0.57%	0	0
12.3.1997	105.00	0.00%	2 520	24	70.50	+0.57%	1 410	20
18.5.1999					109.50	+0.55%	329	3
26.10.1998					0.00	+0.53%	0	0
19.10.1998					0.00	+0.53%	0	0
29.7.1998					0.00	+0.52%	0	0
23.7.1997	115.00	0.00%	0	0		+0.46%	0
29.5.1997	140.00	0.00%	4 620	33		+0.40%	0
30.9.1999					100.90	+0.39%	0	0
1.7.1999					135.60	+0.37%	0	0
13.5.1999					108.50	+0.37%	1 628	15
10.11.1998					0.00	+0.35%	0	0
29.9.1998					28.30	+0.35%	170	6
4.6.1999					120.00	+0.33%	0	0
29.6.1998					0.00	+0.31%	0	0
29.9.1999					100.50	+0.29%	0	0
26.11.1999					101.50	+0.29%	0	0
6.10.1999					104.50	+0.28%	0	0
13.10.1999					107.20	+0.28%	0	0
18.11.1997						+0.28%	0
19.10.1999					108.90	+0.27%	0	0
17.5.1999					108.90	+0.27%	0	0
3.6.1999					119.60	+0.25%	0	0
2.6.1999					119.30	+0.25%	0	0
29.10.1996	92.00	0.00%	0	0	79.00	+0.25%	316	4
17.9.1999					86.80	+0.23%	0	0
7.10.1999					104.70	+0.19%	628	6
25.11.1999					101.20	+0.19%	0	0
24.11.1999					101.00	+0.19%	0	0
23.12.1999					111.30	+0.18%	0	0
23.5.1997	140.00	0.00%	1 120	8	108.00	+0.18%	864	8
9.11.1998					28.20	+0.17%	226	8
16.12.1999					121.20	+0.16%	0	0
25.6.1999					123.30	+0.16%	0	0
8.7.1997	125.00	0.00%	1 500	12	60.50	+0.13%	726	12
23.9.1996	100.00	+0.67%	5 700	57	76.50	+0.13%	459	6
10.9.1997	130.00	0.00%	0	0	80.10	+0.12%	1 121	14
29.4.1997	130.00	0.00%	0	0		+0.11%	0
28.9.1999					100.20	+0.09%	1 603	16
3.11.1999					105.30	+0.09%	0	0
14.5.1999					108.60	+0.09%	326	3
24.5.1999					109.10	+0.09%	2 063	18
20.5.1999					109.00	+0.09%	0	0
21.4.1999					107.10	+0.09%	0	0
21.6.1999					123.10	+0.08%	0	0
6.12.1996	95.00	0.00%	0	0	81.00	+0.06%	1 702	21
19.8.1997	120.00	0.00%	0	0		+0.05%	0
21.11.1996	95.00	0.00%	855	9		+0.03%	0
14.11.1996	94.00	0.00%	940	10		0.00%	0
13.11.1996	94.00	0.00%	0	0		0.00%	0
12.11.1996	94.00	0.00%	0	0	81.00	0.00%	324	4
31.10.1996	92.00	0.00%	40 848	444	0.00	0.00%	0	0
9.10.1996	92.00	0.00%	0	0	86.00	0.00%	172	2
8.10.1996	92.00	0.00%	0	0	86.00	0.00%	258	3
27.9.1996	99.33	0.00%	795	8		0.00%	0	0
22.10.1996	92.00	0.00%	0	0	0.00	0.00%	0	0
17.10.1996	92.00	0.00%	0	0		0.00%	0	0
16.12.1996	95.00	0.00%	950	10		0.00%	0
13.12.1996	95.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›