KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
21.3.1997 | 105.00 | 0.00% | 630 | 6 | 93.50 | +6.25% | 561 | 6 | ||||||
7.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
18.5.2001 | 365.00 | +6.25% | 0 | 0 | ||||||||||
25.7.1997 | 115.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
7.5.1997 | 130.00 | 0.00% | 1 950 | 15 | 124.40 | +6.23% | 498 | 4 | ||||||
11.1.2001 | 190.00 | +6.20% | 0 | 0 | ||||||||||
29.10.1999 | 105.00 | +6.06% | 0 | 0 | ||||||||||
15.4.1996 | 220.00 | +3.77% | 20 680 | 94 | 191.00 | +6.00% | 2 865 | 15 | ||||||
1.4.1996 | 175.50 | -10.00% | 0 | 0 | 182.00 | +6.00% | 1 092 | 6 | ||||||
26.2.1996 | 240.00 | 0.00% | 24 000 | 100 | 232.00 | +6.00% | 8 080 | 35 | ||||||
3.6.1996 | 150.00 | -6.05% | 1 800 | 12 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 299.00 | 0.00% | 0 | 0 | 259.00 | +6.00% | 1 744 | 7 | ||||||
17.8.1995 | 258.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | 172.00 | +6.00% | 2 236 | 13 | ||||||
30.6.1998 | 0.00 | +5.91% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
16.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.00 | +5.87% | 701 | 9 | ||||||
29.11.2000 | 140.70 | +5.86% | 1 126 | 8 | ||||||||||
20.3.1997 | 105.00 | +0.25% | 3 780 | 36 | 88.00 | +5.85% | 2 816 | 32 | ||||||
25.4.1997 | 130.00 | 0.00% | 1 560 | 12 | 112.00 | +5.63% | 2 262 | 21 | ||||||
4.5.2000 | 191.10 | +5.58% | 0 | 0 | ||||||||||
4.5.2001 | 330.00 | +5.56% | 0 | 0 | ||||||||||
11.8.1998 | 19.00 | +5.55% | 57 | 3 | ||||||||||
19.1.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
20.10.2000 | 134.80 | +5.39% | 0 | 0 | ||||||||||
21.1.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
15.9.1997 | 130.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
23.2.2000 | 178.20 | +5.19% | 0 | 0 | ||||||||||
5.12.1996 | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
5.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
24.10.1996 | 92.00 | 0.00% | 644 | 7 | 0.00 | +5.19% | 0 | 0 | ||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 169 | 27 | ||||||
24.4.1996 | 266.00 | 0.00% | 0 | 0 | 209.50 | +5.00% | 3 143 | 15 | ||||||
7.6.1996 | 151.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 300 | 22 | ||||||
27.3.1996 | 205.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 7 769 | 42 | ||||||
1.2.1996 | 238.00 | 0.00% | 10 472 | 44 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 212.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 1 674 | 8 | ||||||
12.10.1995 | 219.00 | +4.78% | 0 | 0 | 202.00 | +5.00% | 4 842 | 24 | ||||||
15.8.1995 | 271.00 | -1.45% | 7 046 | 26 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 228.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.2001 | 497.20 | +5.00% | 0 | 0 | ||||||||||
30.1.2001 | 210.10 | +4.99% | 0 | 0 | ||||||||||
27.12.2000 | 142.00 | +4.95% | 0 | 0 | ||||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
24.9.1996 | 99.33 | -0.67% | 596 | 6 | +4.90% | 0 | 0 | |||||||
18.3.1997 | 99.75 | -5.00% | 2 195 | 22 | 88.10 | +4.88% | 2 291 | 26 | ||||||
20.5.1997 | 135.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
16.7.1997 | 112.82 | -4.99% | 0 | 0 | +4.78% | 0 | ||||||||
17.11.1998 | 0.00 | +4.77% | 0 | 0 | ||||||||||
2.1.2001 | 180.00 | +4.77% | 0 | 0 | ||||||||||
30.6.1999 | 135.10 | +4.72% | 0 | 0 | ||||||||||
28.2.1997 | 95.00 | 0.00% | 0 | 0 | 78.00 | +4.69% | 468 | 6 | ||||||
20.2.1997 | 77.01 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
29.6.1999 | 129.00 | +4.62% | 387 | 3 | ||||||||||
8.8.1997 | 120.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
9.3.1999 | 92.00 | +4.54% | 0 | 0 | ||||||||||
19.3.1999 | 116.00 | +4.50% | 1 740 | 15 | ||||||||||
20.9.2000 | 162.60 | +4.49% | 0 | 0 | ||||||||||
4.3.1997 | 94.76 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
21.7.1997 | 115.00 | +2.19% | 1 495 | 13 | +4.38% | 0 | ||||||||
9.6.1998 | 0.00 | +4.37% | 0 | 0 | ||||||||||
10.3.1999 | 96.00 | +4.34% | 0 | 0 | ||||||||||
31.5.2000 | 210.00 | +4.32% | 6 300 | 30 | ||||||||||
11.10.2001 | 390.00 | +4.27% | 11 743 | 30 | ||||||||||
5.5.2000 | 199.10 | +4.18% | 597 | 3 | ||||||||||
5.2.1997 | 95.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
22.11.2000 | 139.00 | +4.11% | 834 | 6 | ||||||||||
31.5.2001 | 411.10 | +4.10% | 0 | 0 | ||||||||||
28.1.1999 | 26.00 | +4.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
4.4.1996 | 193.05 | +10.00% | 8 108 | 42 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 292.00 | 0.00% | 0 | 0 | 236.00 | +4.00% | 2 124 | 9 | ||||||
15.5.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +4.00% | 544 | 2 | ||||||
24.7.1996 | 99.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 212.00 | -3.19% | 6 572 | 31 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 231.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 1 170 | 6 | ||||||
30.3.1999 | 105.00 | +3.96% | 630 | 6 | ||||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
22.7.1997 | 115.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
14.3.2001 | 275.10 | +3.77% | 825 | 3 | ||||||||||
12.3.2001 | 286.50 | +3.76% | 0 | 0 | ||||||||||
3.6.1998 | 14.00 | +3.70% | 364 | 26 | ||||||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
30.5.2001 | 394.90 | +3.67% | 0 | 0 | ||||||||||
26.3.1997 | 121.54 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
9.9.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
1.2.1999 | 29.00 | +3.57% | 232 | 8 | ||||||||||
8.2.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
24.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | +3.45% | 480 | 6 | ||||||
9.2.1999 | 30.00 | +3.44% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
21.9.1999 | 81.10 | +3.44% | 243 | 3 | ||||||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
13.12.1999 | 122.00 | +3.38% | 1 464 | 12 | ||||||||||
24.7.1997 | 115.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 76.50 | +3.37% | 918 | 12 | ||||||
3.10.1996 | 96.00 | -3.35% | 11 520 | 120 | 86.00 | +3.36% | 258 | 3 | ||||||
3.6.1997 | 140.00 | 0.00% | 0 | 0 | 120.00 | +3.30% | 2 400 | 20 | ||||||
24.6.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
19.6.1998 | 16.00 | +3.22% | 240 | 15 | ||||||||||
8.6.2000 | 195.00 | +3.17% | 0 | 0 | ||||||||||
30.9.1996 | 99.33 | 0.00% | 1 887 | 19 | +3.13% | 0 | 0 | |||||||
10.6.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
19.7.1999 | 119.60 | +3.10% | 0 | 0 | ||||||||||
5.12.1997 | +3.10% | 0 | ||||||||||||
15.3.1999 | 100.00 | +3.09% | 0 | 0 | ||||||||||
25.3.1997 | 115.76 | +4.99% | 5 788 | 50 | 99.00 | +3.06% | 792 | 8 | ||||||
16.2.1999 | 34.00 | +3.03% | 0 | 0 | ||||||||||
20.9.2001 | 340.00 | +3.03% | 0 | 0 | ||||||||||
22.7.1996 | 99.92 | +4.99% | 1 199 | 12 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 240.00 | +0.84% | 11 280 | 47 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 238.00 | 0.00% | 29 512 | 124 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 254.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 231.00 | +10.00% | 16 170 | 70 | 200.00 | +3.00% | 5 400 | 27 | ||||||
19.10.1995 | 212.00 | 0.00% | 15 900 | 75 | 205.00 | +3.00% | 3 485 | 17 | ||||||
22.9.1995 | 240.00 | -2.04% | 960 | 4 | 216.00 | +3.00% | 5 184 | 24 | ||||||
12.9.1995 | 255.00 | 0.00% | 1 020 | 4 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1999 | 105.00 | +2.94% | 0 | 0 | ||||||||||
18.1.2001 | 200.70 | +2.92% | 0 | 0 | ||||||||||
24.3.1997 | 110.25 | +5.00% | 0 | 0 | 85.00 | +2.73% | 3 362 | 35 | ||||||
3.11.2000 | 113.00 | +2.72% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
17.1.2001 | 195.00 | +2.63% | 2 320 | 12 | ||||||||||
9.6.2000 | 200.10 | +2.61% | 8 004 | 40 | ||||||||||
10.11.2000 | 118.00 | +2.60% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
16.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.53% | 0 | 0 | |||||||
7.11.1996 | 93.00 | +1.08% | 3 348 | 36 | 81.00 | +2.53% | 486 | 6 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
7.12.1999 | 137.80 | +2.52% | 0 | 0 | ||||||||||
7.5.2001 | 338.20 | +2.48% | 6 086 | 18 | ||||||||||
26.3.1999 | 105.00 | +2.43% | 0 | 0 | ||||||||||
8.10.1997 | +2.41% | 0 | ||||||||||||
26.5.1997 | 133.00 | -5.00% | 4 123 | 31 | 118.00 | +2.31% | 1 768 | 16 | ||||||
2.2.2001 | 215.00 | +2.28% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +2.20% | 0 | 0 | ||||||||||
14.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||||
18.2.2000 | 140.00 | +2.11% | 2 240 | 16 | ||||||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
20.9.1996 | 99.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 238.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 2 090 | 10 | ||||||
28.9.1995 | 235.00 | 0.00% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 3 725 | 25 | ||||||
10.4.1995 | 219.00 | -478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1999 | 102.00 | +2.00% | 612 | 6 | ||||||||||
8.12.1997 | 61.00 | +2.00% | 1 464 | 24 | ||||||||||
18.1.2000 | 123.10 | +1.98% | 0 | 0 | ||||||||||
16.5.1997 | 135.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
12.5.1997 | 129.00 | -0.76% | 7 869 | 61 | +1.95% | 0 | ||||||||
25.10.1999 | 100.00 | +1.93% | 400 | 4 | ||||||||||
15.6.1998 | 0.00 | +1.92% | 0 | 0 | ||||||||||
14.4.1999 | 107.00 | +1.90% | 642 | 6 | ||||||||||
31.3.1999 | 107.00 | +1.90% | 1 284 | 12 | ||||||||||
1.11.1999 | 107.00 | +1.90% | 321 | 3 | ||||||||||
29.1.1997 | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
28.7.1999 | 110.10 | +1.75% | 0 | 0 | ||||||||||
22.12.1997 | 60.00 | +1.69% | 1 380 | 23 | ||||||||||
23.4.1997 | 130.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
25.1.2000 | 122.00 | +1.58% | 0 | 0 | ||||||||||
15.6.2001 | 449.00 | +1.58% | 8 980 | 20 | ||||||||||
1.4.1997 | 135.00 | +0.75% | 6 210 | 46 | +1.57% | 0 | ||||||||
25.5.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
4.10.1999 | 103.20 | +1.47% | 0 | 0 | ||||||||||
13.10.2000 | 133.00 | +1.44% | 0 | 0 | ||||||||||
22.5.1997 | 140.00 | 0.00% | 7 560 | 54 | +1.36% | 0 | ||||||||
24.8.1999 | 82.50 | +1.35% | 0 | 0 | ||||||||||
27.11.1996 | 95.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | +1.33% | 0 | 0 | |||||||
24.6.1999 | 123.10 | +1.31% | 0 | 0 | ||||||||||
13.11.2000 | 119.50 | +1.27% | 478 | 4 | ||||||||||
1.7.1998 | 0.00 | +1.17% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
12.6.2001 | 405.00 | +1.14% | 8 100 | 20 | ||||||||||
13.10.1998 | 0.00 | +1.07% | 0 | 0 | ||||||||||
14.10.1999 | 108.30 | +1.02% | 0 | 0 | ||||||||||
16.3.1999 | 101.00 | +1.00% | 0 | 0 | ||||||||||
19.9.1996 | 94.60 | -4.65% | 3 973 | 42 | 75.00 | +1.00% | 3 450 | 46 | ||||||
14.2.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 268 | 21 | ||||||
1.3.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 216.00 | -10.00% | 11 448 | 53 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 215.00 | -0.46% | 21 500 | 100 | 170.50 | +1.00% | 7 036 | 38 | ||||||
3.4.1996 | 175.50 | 0.00% | 0 | 0 | 182.00 | +1.00% | 728 | 4 | ||||||
21.3.1996 | 205.00 | 0.00% | 6 970 | 34 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 906 | 6 | ||||||
19.8.1996 | 94.69 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
|