KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 96.00 | 0.00% | 0 | 0 | +1.33% | 0 | 0 | |||||||
7.10.1996 | 92.00 | -4.16% | 2 760 | 30 | -1.31% | 0 | 0 | |||||||
8.10.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
9.10.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
10.10.1996 | 92.00 | 0.00% | 828 | 9 | -4.65% | 0 | 0 | |||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
14.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||||
15.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -7.60% | 948 | 12 | ||||||
16.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.53% | 0 | 0 | |||||||
17.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
24.10.1996 | 92.00 | 0.00% | 644 | 7 | 0.00 | +5.19% | 0 | 0 | ||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 78.80 | -2.71% | 2 206 | 28 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +0.25% | 316 | 4 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
31.10.1996 | 92.00 | 0.00% | 40 848 | 444 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -0.70% | 1 448 | 18 | ||||||
4.11.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.26% | 231 | 3 | ||||||
5.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
6.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 1 580 | 20 | ||||||
7.11.1996 | 93.00 | +1.08% | 3 348 | 36 | 81.00 | +2.53% | 486 | 6 | ||||||
8.11.1996 | 93.00 | 0.00% | 0 | 0 | +31.25% | 0 | ||||||||
11.11.1996 | 94.00 | +1.07% | 4 606 | 49 | 81.00 | -23.81% | 486 | 6 | ||||||
12.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
13.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 94.00 | 0.00% | 940 | 10 | 0.00% | 0 | ||||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
18.11.1996 | 95.00 | +1.06% | 2 565 | 27 | -3.28% | 0 | ||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
21.11.1996 | 95.00 | 0.00% | 855 | 9 | +0.03% | 0 | ||||||||
22.11.1996 | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.86% | 874 | 10 | ||||||
25.11.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -7.32% | 648 | 8 | ||||||
26.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 95.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
28.11.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.10 | -1.21% | 324 | 4 | ||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | 79.70 | -1.72% | 319 | 4 | ||||||
2.12.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | -4.01% | 459 | 6 | ||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 169 | 27 | ||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.14% | 924 | 12 | ||||||
5.12.1996 | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +0.06% | 1 702 | 21 | ||||||
9.12.1996 | 95.00 | 0.00% | 380 | 4 | -0.06% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
12.12.1996 | 95.00 | 0.00% | 8 930 | 94 | 0.00% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 616 | 8 | ||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 453 | 6 | ||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -1.32% | 298 | 4 | ||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
15.1.1997 | 95.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
16.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 95.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
23.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | -2.11% | 696 | 9 | ||||||
24.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | +3.45% | 480 | 6 | ||||||
27.1.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 94.76 | +4.99% | 1 895 | 20 | 80.00 | 0.00% | 960 | 12 | ||||||
29.1.1997 | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
3.2.1997 | 95.00 | 0.00% | 285 | 3 | 81.00 | +8.00% | 1 296 | 16 | ||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
5.2.1997 | 95.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
6.2.1997 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | ||||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 91.10 | -0.49% | 4 093 | 47 | ||||||
10.2.1997 | 95.00 | 0.00% | 5 700 | 60 | -3.52% | 0 | ||||||||
11.2.1997 | 90.25 | -5.00% | 0 | 0 | 80.00 | -4.76% | 480 | 6 | ||||||
12.2.1997 | 85.74 | -4.99% | 0 | 0 | 75.80 | -5.25% | 152 | 2 | ||||||
13.2.1997 | 81.46 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
14.2.1997 | 77.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 73.35 | +4.99% | 5 428 | 74 | 65.00 | -5.76% | 1 470 | 24 | ||||||
20.2.1997 | 77.01 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
21.2.1997 | 80.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 84.90 | +4.99% | 3 736 | 44 | 64.00 | -0.15% | 1 856 | 29 | ||||||
25.2.1997 | 89.14 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
26.2.1997 | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
27.2.1997 | 95.00 | +1.50% | 380 | 4 | 74.50 | 0.00% | 1 118 | 15 | ||||||
28.2.1997 | 95.00 | 0.00% | 0 | 0 | 78.00 | +4.69% | 468 | 6 | ||||||
3.3.1997 | 90.25 | -5.00% | 812 | 9 | 78.00 | 0.00% | 468 | 6 | ||||||
4.3.1997 | 94.76 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
5.3.1997 | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.00 | +0.51% | 6 300 | 63 | 74.00 | -9.20% | 1 332 | 18 | ||||||
7.3.1997 | 100.00 | 0.00% | 800 | 8 | 74.00 | 0.00% | 592 | 8 | ||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 76.50 | +3.37% | 918 | 12 | ||||||
11.3.1997 | 105.00 | +5.00% | 3 465 | 33 | 70.10 | -8.36% | 491 | 7 | ||||||
12.3.1997 | 105.00 | 0.00% | 2 520 | 24 | 70.50 | +0.57% | 1 410 | 20 | ||||||
13.3.1997 | 105.00 | 0.00% | 0 | 0 | 73.50 | +0.99% | 5 055 | 71 | ||||||
14.3.1997 | 105.00 | 0.00% | 2 520 | 24 | +9.55% | 0 | ||||||||
17.3.1997 | 105.00 | 0.00% | 0 | 0 | 84.00 | +7.69% | 1 596 | 19 | ||||||
18.3.1997 | 99.75 | -5.00% | 2 195 | 22 | 88.10 | +4.88% | 2 291 | 26 | ||||||
19.3.1997 | 104.73 | +4.99% | 5 970 | 57 | 88.00 | -5.64% | 998 | 12 | ||||||
20.3.1997 | 105.00 | +0.25% | 3 780 | 36 | 88.00 | +5.85% | 2 816 | 32 | ||||||
21.3.1997 | 105.00 | 0.00% | 630 | 6 | 93.50 | +6.25% | 561 | 6 | ||||||
24.3.1997 | 110.25 | +5.00% | 0 | 0 | 85.00 | +2.73% | 3 362 | 35 | ||||||
25.3.1997 | 115.76 | +4.99% | 5 788 | 50 | 99.00 | +3.06% | 792 | 8 | ||||||
26.3.1997 | 121.54 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
27.3.1997 | 127.61 | +4.99% | 0 | 0 | +6.86% | 0 | ||||||||
28.3.1997 | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
1.4.1997 | 135.00 | +0.75% | 6 210 | 46 | +1.57% | 0 | ||||||||
2.4.1997 | 128.25 | -5.00% | 513 | 4 | 102.00 | -9.30% | 612 | 6 | ||||||
3.4.1997 | 121.84 | -4.99% | 2 193 | 18 | 97.00 | -4.90% | 1 164 | 12 | ||||||
4.4.1997 | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
7.4.1997 | 130.00 | +1.61% | 1 040 | 8 | 114.00 | +7.54% | 456 | 4 | ||||||
8.4.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | ||||||||
10.4.1997 | 130.00 | 0.00% | 1 820 | 14 | 0.00% | 0 | ||||||||
11.4.1997 | 130.00 | 0.00% | 1 170 | 9 | -1.75% | 0 | ||||||||
14.4.1997 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | ||||||||
15.4.1997 | 130.00 | 0.00% | 9 490 | 73 | 121.50 | +8.49% | 4 374 | 36 | ||||||
16.4.1997 | 130.00 | 0.00% | 0 | 0 | 117.40 | -3.37% | 822 | 7 | ||||||
17.4.1997 | 130.00 | 0.00% | 780 | 6 | -3.32% | 0 | ||||||||
18.4.1997 | 130.00 | 0.00% | 1 560 | 12 | 103.00 | -9.25% | 1 545 | 15 | ||||||
21.4.1997 | 127.00 | -2.30% | 4 572 | 36 | 103.00 | 0.00% | 618 | 6 | ||||||
22.4.1997 | 130.00 | +2.36% | 5 590 | 43 | 103.00 | 0.00% | 2 884 | 28 | ||||||
23.4.1997 | 130.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
24.4.1997 | 130.00 | 0.00% | 780 | 6 | -2.57% | 0 | ||||||||
25.4.1997 | 130.00 | 0.00% | 1 560 | 12 | 112.00 | +5.63% | 2 262 | 21 | ||||||
28.4.1997 | 130.00 | 0.00% | 3 120 | 24 | 107.50 | -0.19% | 1 290 | 12 | ||||||
29.4.1997 | 130.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
30.4.1997 | 130.00 | 0.00% | 0 | 0 | 105.60 | -1.87% | 634 | 6 | ||||||
2.5.1997 | 130.00 | 0.00% | 1 560 | 12 | 113.50 | +7.48% | 454 | 4 | ||||||
5.5.1997 | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
6.5.1997 | 130.00 | 0.00% | 2 860 | 22 | 117.10 | -5.56% | 1 054 | 9 | ||||||
7.5.1997 | 130.00 | 0.00% | 1 950 | 15 | 124.40 | +6.23% | 498 | 4 | ||||||
9.5.1997 | 130.00 | 0.00% | 0 | 0 | 118.40 | -4.82% | 1 776 | 15 | ||||||
12.5.1997 | 129.00 | -0.76% | 7 869 | 61 | +1.95% | 0 | ||||||||
13.5.1997 | 135.00 | +4.65% | 3 375 | 25 | 130.00 | +7.68% | 2 860 | 22 | ||||||
14.5.1997 | 135.00 | 0.00% | 0 | 0 | -8.26% | 0 | ||||||||
15.5.1997 | 135.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
16.5.1997 | 135.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
19.5.1997 | 135.00 | 0.00% | 14 040 | 104 | -6.00% | 0 | ||||||||
20.5.1997 | 135.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
21.5.1997 | 140.00 | +3.70% | 1 960 | 14 | -5.41% | 0 | ||||||||
22.5.1997 | 140.00 | 0.00% | 7 560 | 54 | +1.36% | 0 | ||||||||
23.5.1997 | 140.00 | 0.00% | 1 120 | 8 | 108.00 | +0.18% | 864 | 8 | ||||||
26.5.1997 | 133.00 | -5.00% | 4 123 | 31 | 118.00 | +2.31% | 1 768 | 16 | ||||||
27.5.1997 | 139.65 | +5.00% | 0 | 0 | 110.50 | 0.00% | 332 | 3 | ||||||
28.5.1997 | 140.00 | +0.25% | 4 480 | 32 | +9.50% | 0 | ||||||||
29.5.1997 | 140.00 | 0.00% | 4 620 | 33 | +0.40% | 0 | ||||||||
30.5.1997 | 140.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 3 767 | 31 | ||||||
2.6.1997 | 140.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
3.6.1997 | 140.00 | 0.00% | 0 | 0 | 120.00 | +3.30% | 2 400 | 20 | ||||||
4.6.1997 | 140.00 | 0.00% | 0 | 0 | +16.41% | 0 | ||||||||
5.6.1997 | 140.00 | 0.00% | 0 | 0 | 139.50 | -0.14% | 419 | 3 | ||||||
6.6.1997 | 133.00 | -5.00% | 0 | 0 | -0.35% | 0 | ||||||||
9.6.1997 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 112.40 | +3.74% | 2 136 | 19 | 0.00% | 0 | ||||||||
16.6.1997 | 118.02 | +5.00% | 4 603 | 39 | 0.00% | 0 | ||||||||
17.6.1997 | 118.02 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
18.6.1997 | 120.00 | +1.67% | 3 360 | 28 | -9.52% | 0 | ||||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 109.10 | -4.29% | 873 | 8 | ||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
23.6.1997 | 120.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
24.6.1997 | 120.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
25.6.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 120.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
27.6.1997 | 120.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
30.6.1997 | 120.00 | 0.00% | 720 | 6 | -6.58% | 0 | ||||||||
1.7.1997 | 120.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
2.7.1997 | 120.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
3.7.1997 | 120.00 | 0.00% | 0 | 0 | -7.62% | 0 | ||||||||
4.7.1997 | 120.00 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
7.7.1997 | 125.00 | +4.16% | 4 375 | 35 | -6.84% | 0 | ||||||||
8.7.1997 | 125.00 | 0.00% | 1 500 | 12 | 60.50 | +0.13% | 726 | 12 | ||||||
9.7.1997 | 125.00 | 0.00% | 1 000 | 8 | +9.09% | 0 | ||||||||
10.7.1997 | 125.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.7.1997 | 125.00 | 0.00% | 1 125 | 9 | 0 | 0 | ||||||||
14.7.1997 | 125.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
15.7.1997 | 118.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
16.7.1997 | 112.82 | -4.99% | 0 | 0 | +4.78% | 0 | ||||||||
17.7.1997 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 112.53 | +4.99% | 0 | 0 | -3.21% | 0 | ||||||||
21.7.1997 | 115.00 | +2.19% | 1 495 | 13 | +4.38% | 0 | ||||||||
22.7.1997 | 115.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
23.7.1997 | 115.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
24.7.1997 | 115.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
|