KOVOŠROT DĚČÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	238.00	0.00%	29 512	124		+3.00%	0	0
12.1.1996	235.00	0.00%	0	0		-10.00%	0	0
11.1.1996	235.00	+2.62%	940	4		0.00%	0	0
10.1.1996	229.00	0.00%	0	0		0.00%	0	0
9.1.1996	229.00	0.00%	0	0		0.00%	0	0
24.1.1996	245.00	0.00%	0	0		-9.00%	0	0
23.1.1996	245.00	0.00%	0	0		-4.00%	0	0
22.1.1996	245.00	+2.94%	19 845	81		0.00%	0	0
19.1.1996	238.00	0.00%	0	0		0.00%	0	0
18.1.1996	238.00	0.00%	2 380	10		0.00%	0	0
6.2.1996	250.00	0.00%	0	0		0.00%	0	0
5.2.1996	250.00	+5.04%	13 000	52		0.00%	0	0
2.2.1996	238.00	0.00%	0	0		0.00%	0	0
1.2.1996	238.00	0.00%	10 472	44		+5.00%	0	0
20.10.1995	212.00	0.00%	0	0		+2.00%	0	0
1.11.1995	210.00	0.00%	0	0		0.00%	0	0
31.10.1995	210.00	0.00%	0	0		0.00%	0	0
30.10.1995	210.00	0.00%	1 680	8		0.00%	0	0
27.10.1995	210.00	0.00%	0	0		+8.00%	0	0
13.10.1995	212.00	-3.19%	6 572	31		+4.00%	0	0
10.10.1995	220.00	0.00%	0	0		0.00%	0	0
5.10.1995	230.00	+2.22%	16 100	70		0.00%	0	0
24.11.1995	210.00	0.00%	0	0		-2.00%	0	0
23.11.1995	210.00	0.00%	9 870	47		0.00%	0	0
21.11.1995	210.00	0.00%	0	0		-4.00%	0	0
20.11.1995	210.00	0.00%	14 910	71		0.00%	0	0
17.11.1995	210.00	0.00%	0	0		0.00%	0	0
15.11.1995	210.00	0.00%	0	0		+1.00%	0	0
13.11.1995	210.00	0.00%	4 200	20		-10.00%	0	0
10.11.1995	210.00	0.00%	0	0		0.00%	0	0
9.11.1995	210.00	0.00%	21 840	104		0.00%	0	0
8.11.1995	210.00	0.00%	0	0		0.00%	0	0
7.11.1995	210.00	0.00%	0	0		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200