KOVOROT DĚČÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 292.00 | 0.00% | 0 | 0 | 236.00 | +4.00% | 2 124 | 9 | ||||||
| 25.4.1996 | 292.00 | +9.77% | 83 220 | 285 | +8.00% | 0 | 0 | |||||||
| 29.3.1995 | 281.00 | -474.00% | 0 | 0 | 379.50 | -4.00% | 3 036 | 8 | ||||||
| 14.8.1995 | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
| 15.8.1995 | 271.00 | -1.45% | 7 046 | 26 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +4.00% | 544 | 2 | ||||||
| 14.5.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | -1.00% | 2 624 | 10 | ||||||
| 13.5.1996 | 270.00 | -9.69% | 4 860 | 18 | 266.00 | -3.00% | 2 128 | 8 | ||||||
| 24.8.1995 | 267.00 | +4.70% | 0 | 0 | 209.00 | -5.00% | 1 881 | 9 | ||||||
| 30.3.1995 | 267.00 | -498.00% | 3 738 | 14 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 266.00 | 0.00% | 0 | 0 | 209.50 | +5.00% | 3 143 | 15 | ||||||
| 23.4.1996 | 266.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| 22.4.1996 | 266.00 | +9.91% | 40 432 | 152 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 260.00 | -2.62% | 3 640 | 14 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 258.00 | 0.00% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 258.00 | -0.76% | 4 128 | 16 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 258.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
| ||||||||||||||
