KOVOŠROT DĚČÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2002					519.50	0.00%	0	0
19.9.2002					519.50	0.00%	0	0
20.9.2002					519.50	0.00%	0	0
23.9.2002					519.50	0.00%	0	0
24.9.2002					519.50	0.00%	0	0
20.8.2002					500.00	+0.50%	22 500	45
19.8.2002					497.50	0.00%	0	0
16.8.2002					497.50	0.00%	0	0
15.8.2002					497.50	0.00%	0	0
14.8.2002					497.50	0.00%	0	0
13.8.2002					497.50	0.00%	0	0
12.8.2002					497.50	-4.32%	0	0
16.10.2001					497.20	+5.00%	0	0
22.8.2002					495.00	0.00%	0	0
23.8.2002					495.00	0.00%	0	0
26.8.2002					495.00	0.00%	0	0
27.8.2002					495.00	0.00%	0	0
28.8.2002					495.00	0.00%	0	0
29.8.2002					495.00	0.00%	0	0
30.8.2002					495.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›