KOVOROT DĚČÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 209.00 | -5.00% | 19 437 | 93 | 140.50 | -3.00% | 2 108 | 15 | ||||||
| 3.9.1997 | 130.00 | +3.17% | 10 530 | 81 | +9.09% | 0 | ||||||||
| 22.1.1996 | 245.00 | +2.94% | 19 845 | 81 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
| 9.5.1996 | 299.00 | 0.00% | 22 724 | 76 | 272.00 | +7.00% | 4 902 | 18 | ||||||
| 19.10.1995 | 212.00 | 0.00% | 15 900 | 75 | 205.00 | +3.00% | 3 485 | 17 | ||||||
| 19.2.1997 | 73.35 | +4.99% | 5 428 | 74 | 65.00 | -5.76% | 1 470 | 24 | ||||||
| 15.4.1997 | 130.00 | 0.00% | 9 490 | 73 | 121.50 | +8.49% | 4 374 | 36 | ||||||
| 20.11.1995 | 210.00 | 0.00% | 14 910 | 71 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 231.00 | +10.00% | 16 170 | 70 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| 5.10.1995 | 230.00 | +2.22% | 16 100 | 70 | 0.00% | 0 | 0 | |||||||
| 12.9.1997 | 130.00 | 0.00% | 8 840 | 68 | -4.40% | 0 | ||||||||
| 22.9.1997 | 130.00 | 0.00% | 8 840 | 68 | 76.00 | -0.47% | 912 | 12 | ||||||
| 16.11.1995 | 210.00 | 0.00% | 13 650 | 65 | 203.00 | +9.00% | 4 449 | 22 | ||||||
| 6.3.1997 | 100.00 | +0.51% | 6 300 | 63 | 74.00 | -9.20% | 1 332 | 18 | ||||||
| 7.8.1997 | 120.00 | +4.34% | 7 320 | 61 | 79.00 | -2.62% | 769 | 10 | ||||||
| 12.5.1997 | 129.00 | -0.76% | 7 869 | 61 | +1.95% | 0 | ||||||||
| 10.2.1997 | 95.00 | 0.00% | 5 700 | 60 | -3.52% | 0 | ||||||||
| 11.4.1995 | 229.00 | +456.00% | 13 740 | 60 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 104.73 | +4.99% | 5 970 | 57 | 88.00 | -5.64% | 998 | 12 | ||||||
| ||||||||||||||
