KOVOŠROT DĚČÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1998					27.00	+8.00%	810	30
5.2.1999					28.00	-9.67%	0	0
29.1.1999					28.00	+7.69%	0	0
12.10.1998					28.00	0.00%	448	16
9.10.1998					28.00	0.00%	420	15
8.10.1998					28.00	0.00%	168	6
7.10.1998					28.00	0.00%	168	6
8.9.1998					28.00	0.00%	168	6
7.9.1998					28.00	0.00%	420	15
9.11.1998					28.20	+0.17%	226	8
28.9.1998					28.20	-0.35%	85	3
4.11.1998					28.30	0.00%	113	4
30.10.1998					28.30	0.00%	226	8
29.9.1998					28.30	+0.35%	170	6
24.9.1998					28.30	0.00%	538	19
8.2.1999					29.00	+3.57%	0	0
1.2.1999					29.00	+3.57%	232	8
12.2.1999					30.00	0.00%	0	0
11.2.1999					30.00	-9.09%	0	0
9.2.1999					30.00	+3.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›