KOVOROT DĚČÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 140.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 3 767 | 31 | ||||||
| 3.1.2002 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| 7.11.2001 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| 11.10.2001 | 390.00 | +4.27% | 11 743 | 30 | ||||||||||
| 12.1.2001 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
| 6.11.2000 | 114.00 | +0.88% | 3 420 | 30 | ||||||||||
| 31.5.2000 | 210.00 | +4.32% | 6 300 | 30 | ||||||||||
| 17.4.2000 | 200.00 | 0.00% | 6 002 | 30 | ||||||||||
| 2.4.1999 | 107.00 | 0.00% | 3 210 | 30 | ||||||||||
| 26.8.1998 | 27.00 | +8.00% | 810 | 30 | ||||||||||
| 11.9.1997 | 130.00 | 0.00% | 0 | 0 | 73.10 | -8.73% | 2 193 | 30 | ||||||
| 4.4.1997 | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
| 29.9.1995 | 235.00 | 0.00% | 0 | 0 | 201.00 | -9.00% | 6 030 | 30 | ||||||
| 25.9.1995 | 240.00 | 0.00% | 3 600 | 15 | 208.50 | -3.00% | 6 255 | 30 | ||||||
| 24.2.1997 | 84.90 | +4.99% | 3 736 | 44 | 64.00 | -0.15% | 1 856 | 29 | ||||||
| 2.11.1995 | 210.00 | 0.00% | 10 290 | 49 | 205.00 | -3.00% | 5 903 | 29 | ||||||
| 26.8.1999 | 76.10 | -1.16% | 2 139 | 28 | ||||||||||
| 22.4.1997 | 130.00 | +2.36% | 5 590 | 43 | 103.00 | 0.00% | 2 884 | 28 | ||||||
| 25.10.1996 | 92.00 | 0.00% | 0 | 0 | 78.80 | -2.71% | 2 206 | 28 | ||||||
| 18.12.2001 | 236.00 | -9.92% | 6 606 | 27 | ||||||||||
| ||||||||||||||
