KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
20.8.1997					16.00	0.00%	128	8
26.9.1997					33.00	0.00%	132	4
24.9.1996	75.00	0.00%	0	0	69.50	-0.71%	139	2
7.4.1997					35.00	-1.40%	140	4
4.4.1997					35.50	-2.73%	142	4
2.10.1996	82.50	0.00%	0	0	71.00	-2.06%	142	2
6.11.1996	90.00	0.00%	0	0	74.00	0.00%	148	2
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
2.5.1997					16.00	-5.88%	160	10
14.2.1997	40.00	0.00%	0	0	41.00		164	4
16.12.1996	63.00	0.00%	0	0	41.50	-2.35%	166	4
21.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
18.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
10.2.1997	40.00	0.00%	0	0	43.00	0.00%	172	4
27.2.1997	32.59	-4.98%	0	0	47.00	+4.44%	188	4
25.7.1996	92.00	0.00%	0	0	95.00	0.00%	190	2
16.7.1996	92.00	0.00%	0	0	95.00	-7.00%	190	2
17.5.1996	201.00	0.00%	0	0	213.00	+1.00%	213	1
13.11.1996	72.90	0.00%	0	0	59.00	-9.23%	236	4
‹‹ First 60     ‹ Previous 20 Next 20 ›