KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| 19.7.1996 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| 23.4.1996 | 202.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 1 750 | 10 | ||||||
| 30.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.50 | +4.00% | 1 505 | 10 | ||||||
| 20.11.1995 | 268.00 | -9.76% | 0 | 0 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| 6.11.1995 | 365.00 | 0.00% | 730 | 2 | 364.00 | -10.00% | 3 640 | 10 | ||||||
| 6.10.1995 | 621.00 | 0.00% | 3 726 | 6 | 530.00 | -7.00% | 5 300 | 10 | ||||||
| 29.6.1995 | 729.00 | -4.95% | 0 | 0 | 800.00 | -5.00% | 8 000 | 10 | ||||||
| 1.6.1995 | 675.00 | +2.27% | 13 500 | 20 | 630.00 | -10.00% | 6 300 | 10 | ||||||
| 24.5.1995 | 619.00 | +491.00% | 1 238 | 2 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 24.4.1995 | 605.00 | +485.00% | 0 | 0 | 530.00 | +6.00% | 5 300 | 10 | ||||||
| 21.4.1995 | 577.00 | +490.00% | 8 078 | 14 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 24.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| 1.10.1996 | 82.50 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
| 3.6.1996 | 146.53 | -9.99% | 0 | 0 | 167.00 | -10.00% | 1 336 | 8 | ||||||
| 18.3.1996 | 151.00 | +0.84% | 2 114 | 14 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 19.12.1995 | 162.00 | -10.00% | 1 296 | 8 | ||||||||||
| 21.7.1995 | 737.00 | 0.00% | 0 | 0 | 799.50 | 0.00% | 6 396 | 8 | ||||||
| 22.4.1996 | 202.00 | +4.66% | 4 848 | 24 | 176.00 | -1.00% | 1 215 | 7 | ||||||
| 10.9.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 384 | 6 | ||||||
| ||||||||||||||
