KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 219.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 812 | 4 | ||||||
| 20.11.1995 | 268.00 | -9.76% | 0 | 0 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| 16.11.1995 | 297.00 | -10.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| 15.11.1995 | 330.00 | 0.00% | 0 | 0 | 296.50 | -10.00% | 1 779 | 6 | ||||||
| 14.11.1995 | 330.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 971 | 6 | ||||||
| 6.11.1995 | 365.00 | 0.00% | 730 | 2 | 364.00 | -10.00% | 3 640 | 10 | ||||||
| 3.11.1995 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 445.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 2 454 | 6 | ||||||
| 26.10.1995 | 445.00 | 0.00% | 5 340 | 12 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 606.00 | 0.00% | 4 848 | 8 | 536.50 | -10.00% | 2 146 | 4 | ||||||
| 2.10.1995 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 683.00 | +4.91% | 1 366 | 2 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 675.00 | +2.27% | 13 500 | 20 | 630.00 | -10.00% | 6 300 | 10 | ||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.11.1997 | -9.58% | 0 | ||||||||||||
| 12.11.1996 | 72.90 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
| 13.11.1996 | 72.90 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
| 28.4.1997 | -9.09% | 0 | ||||||||||||
| 22.3.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
