KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	650.00	-240.00%	2 600	4		+10.00%	0	0
25.4.1995	635.00	+495.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
28.11.1997					92.00	+9.52%	5 520	60
2.10.1997						+9.52%	0
19.2.1997	40.00	0.00%	0	0		+9.30%	0
7.10.1996	82.50	0.00%	0	0		+9.21%	0	0
25.11.1997					76.00	+9.19%	1 520	20
27.11.1997					84.00	+9.09%	5 040	60
19.9.1997						+9.09%	0
3.5.1996	256.00	0.00%	0	0	240.00	+9.00%	480	2
13.3.1996	166.37	0.00%	0	0		+9.00%	0	0
11.3.1996	166.37	+9.99%	1 664	10		+9.00%	0	0
3.10.1997					50.00	+8.69%	1 200	24
11.9.1997						+8.54%	0
10.11.1997					70.00	+8.42%	1 182	17
30.9.1997						+8.33%	0
22.9.1997						+8.33%	0
2.9.1996	73.81	+10.00%	0	0		+8.00%	0	0
1.10.1997						+7.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›