KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	65.00	+6.55%	130	2		-10.00%	0	0
16.9.1996	75.00	0.00%	150	2		0.00%	0	0
23.9.1996	75.00	0.00%	150	2		+0.85%	0	0
15.7.1996	92.00	0.00%	184	2		-7.00%	0	0
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
5.9.1996	75.00	+1.61%	300	4		+4.00%	0	0
9.9.1996	75.00	0.00%	300	4	66.00	0.00%	1 320	20
1.2.1996	160.00	0.00%	320	2		+5.00%	0	0
14.12.1995	175.00	+3.55%	350	2	180.00	0.00%	720	4
29.2.1996	125.00	0.00%	500	4		0.00%	0	0
26.2.1996	125.00	+7.75%	500	4		0.00%	0	0
2.5.1996	256.00	+9.87%	512	2		+10.00%	0	0
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
18.11.1996	63.00	-3.97%	630	10		-3.77%	0
4.7.1996	92.00	+9.52%	644	7		0.00%	0	0
9.11.1995	330.00	-9.58%	660	2		0.00%	0	0
6.11.1995	365.00	0.00%	730	2	364.00	-10.00%	3 640	10
8.8.1996	61.00	-9.05%	854	14		0.00%	0	0
17.10.1996	90.00	0.00%	1 080	12	84.00	0.00%	420	5
24.6.1996	84.00	-2.93%	1 176	14		-10.00%	0	0
‹‹ First 60     Next 20 ›