KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1999 | 18.50 | 0.00% | 4 403 | 238 | ||||||||||
28.11.2001 | 3.30 | +10.00% | 472 | 143 | ||||||||||
13.11.2000 | 34.70 | +5.79% | 3 331 | 96 | ||||||||||
20.11.2000 | 34.80 | 0.00% | 3 306 | 95 | ||||||||||
18.11.1997 | 77.00 | -4.40% | 6 926 | 90 | ||||||||||
30.11.2000 | 30.80 | +5.11% | 2 495 | 81 | ||||||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 3 990 | 64 | ||||||
7.11.1997 | 66.00 | +6.00% | 4 040 | 63 | ||||||||||
28.11.1997 | 92.00 | +9.52% | 5 520 | 60 | ||||||||||
27.11.1997 | 84.00 | +9.09% | 5 040 | 60 | ||||||||||
10.10.1996 | 90.00 | +9.09% | 2 430 | 27 | 85.00 | 0.00% | 4 420 | 52 | ||||||
16.1.1998 | 100.00 | 0.00% | 4 600 | 46 | ||||||||||
23.5.1996 | 201.00 | 0.00% | 3 618 | 18 | 232.00 | -16.00% | 10 441 | 46 | ||||||
12.2.1996 | 136.80 | -10.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
26.11.1997 | 77.00 | +1.31% | 2 310 | 30 | ||||||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 6 308 | 30 | ||||||
28.1.2000 | 20.00 | 0.00% | 480 | 24 | ||||||||||
3.10.1997 | 50.00 | +8.69% | 1 200 | 24 | ||||||||||
24.1.1996 | 175.45 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 760 | 24 | ||||||
23.11.1995 | 270.00 | +0.74% | 10 800 | 40 | 243.00 | +6.00% | 5 346 | 22 | ||||||
|