KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	75.00	0.00%	0	0	69.50	-0.71%	139	2
23.9.1996	75.00	0.00%	150	2		+0.85%	0	0
20.9.1996	75.00	0.00%	0	0	70.00	-1.00%	833	12
19.9.1996	75.00	0.00%	0	0	70.00	+4.00%	280	4
18.9.1996	75.00	0.00%	0	0	67.00	-4.00%	268	4
17.9.1996	75.00	0.00%	0	0		0.00%	0	0
16.9.1996	75.00	0.00%	150	2		0.00%	0	0
13.9.1996	75.00	0.00%	0	0		+4.00%	0	0
12.9.1996	75.00	0.00%	0	0		+1.00%	0	0
11.9.1996	75.00	0.00%	0	0		+4.00%	0	0
10.9.1996	75.00	0.00%	0	0	66.00	-3.00%	384	6
9.9.1996	75.00	0.00%	300	4	66.00	0.00%	1 320	20
6.9.1996	75.00	0.00%	0	0		0.00%	0	0
5.9.1996	75.00	+1.61%	300	4		+4.00%	0	0
8.11.1996	81.00	0.00%	0	0	74.00	0.00%	740	10
7.11.1996	81.00	-10.00%	0	0		0.00%	0
9.10.1996	82.50	0.00%	0	0		0.00%	0	0
8.10.1996	82.50	0.00%	0	0		+2.40%	0	0
7.10.1996	82.50	0.00%	0	0		+9.21%	0	0
4.10.1996	82.50	0.00%	0	0		0.00%	0	0
3.10.1996	82.50	0.00%	0	0		+7.04%	0	0
2.10.1996	82.50	0.00%	0	0	71.00	-2.06%	142	2
1.10.1996	82.50	0.00%	0	0	72.50	-4.60%	580	8
30.9.1996	82.50	0.00%	0	0		0.00%	0	0
27.9.1996	82.50	0.00%	0	0		0.00%	0	0
26.9.1996	82.50	+10.00%	0	0		+2.70%	0	0
31.7.1996	82.80	0.00%	0	0		0.00%	0	0
30.7.1996	82.80	0.00%	0	0		0.00%	0	0
29.7.1996	82.80	-10.00%	0	0		0.00%	0	0
3.7.1996	84.00	0.00%	0	0		-10.00%	0	0
2.7.1996	84.00	0.00%	0	0		0.00%	0	0
1.7.1996	84.00	0.00%	0	0		0.00%	0	0
28.6.1996	84.00	0.00%	0	0		0.00%	0	0
27.6.1996	84.00	0.00%	1 260	15		0.00%	0	0
26.6.1996	84.00	0.00%	0	0		0.00%	0	0
25.6.1996	84.00	0.00%	0	0		0.00%	0	0
24.6.1996	84.00	-2.93%	1 176	14		-10.00%	0	0
21.6.1996	86.54	0.00%	0	0		0.00%	0	0
20.6.1996	86.54	-9.99%	5 192	60		0.00%	0	0
6.11.1996	90.00	0.00%	0	0	74.00	0.00%	148	2
5.11.1996	90.00	0.00%	0	0		0.00%	0
4.11.1996	90.00	0.00%	0	0		0.00%	0
1.11.1996	90.00	0.00%	0	0		0.00%	0
31.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	90.00	0.00%	0	0	0.00	+4.22%	0	0
25.10.1996	90.00	0.00%	0	0	71.00	-5.74%	284	4
24.10.1996	90.00	0.00%	0	0	0.00	-7.37%	0	0
23.10.1996	90.00	0.00%	0	0	0.00	-3.17%	0	0
22.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
18.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
17.10.1996	90.00	0.00%	1 080	12	84.00	0.00%	420	5
16.10.1996	90.00	0.00%	0	0		-0.59%	0	0
15.10.1996	90.00	0.00%	0	0		-0.58%	0	0
14.10.1996	90.00	0.00%	0	0	85.00	0.00%	85	1
11.10.1996	90.00	0.00%	0	0		0.00%	0	0
10.10.1996	90.00	+9.09%	2 430	27	85.00	0.00%	4 420	52
26.7.1996	92.00	0.00%	0	0		0.00%	0	0
25.7.1996	92.00	0.00%	0	0	95.00	0.00%	190	2
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›