KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	650.00	+15.00%	19 500	30		0.00%	0	0
29.5.1995	655.00	+76.00%	9 170	14		0.00%	0	0
30.5.1995	651.00	-61.00%	6 510	10		0.00%	0	0
31.5.1995	660.00	+138.00%	1 320	2		0.00%	0	0
1.6.1995	675.00	+2.27%	13 500	20	630.00	-10.00%	6 300	10
2.6.1995	700.00	+3.70%	23 800	34		0.00%	0	0
5.6.1995	700.00	0.00%	0	0		-1.00%	0	0
6.6.1995	730.00	+4.28%	10 220	14		+1.00%	0	0
7.6.1995	752.00	+3.01%	4 512	6		+3.00%	0	0
8.6.1995	752.00	0.00%	9 024	12		+10.00%	0	0
9.6.1995	752.00	0.00%	15 040	20	715.00	0.00%	2 860	4
12.6.1995	731.00	-2.79%	7 310	10	786.00	+10.00%	1 572	2
13.6.1995	731.00	0.00%	8 772	12	800.00	+2.00%	3 200	4
14.6.1995	731.00	0.00%	17 544	24		0.00%	0	0
15.6.1995	731.00	0.00%	0	0		0.00%	0	0
16.6.1995	731.00	0.00%	0	0		0.00%	0	0
19.6.1995	731.00	0.00%	0	0		0.00%	0	0
20.6.1995	731.00	0.00%	0	0		+5.00%	0	0
21.6.1995	731.00	0.00%	0	0	778.00	-7.00%	1 556	2
22.6.1995	731.00	0.00%	0	0	800.00	+3.00%	16 000	20
23.6.1995	731.00	0.00%	0	0	800.00	0.00%	16 000	20
26.6.1995	731.00	0.00%	0	0		+5.00%	0	0
27.6.1995	731.00	0.00%	0	0		0.00%	0	0
28.6.1995	767.00	+4.92%	3 068	4		0.00%	0	0
29.6.1995	729.00	-4.95%	0	0	800.00	-5.00%	8 000	10
30.6.1995	705.00	-3.29%	15 510	22		+5.00%	0	0
3.7.1995	705.00	0.00%	2 820	4	778.00	-7.00%	1 556	2
4.7.1995	706.00	+0.14%	1 412	2	800.00	+3.00%	3 200	4
7.7.1995						0.00%	0	0
10.7.1995	706.00	0.00%	0	0		0.00%	0	0
11.7.1995	741.00	+4.95%	2 964	4		0.00%	0	0
12.7.1995	741.00	0.00%	0	0		-10.00%	0	0
13.7.1995	741.00	0.00%	0	0	756.00	+5.00%	1 512	2
14.7.1995	741.00	0.00%	0	0	799.00	+6.00%	9 588	12
17.7.1995	726.00	-2.02%	4 356	6		0.00%	0	0
18.7.1995	731.00	+0.68%	2 924	4		0.00%	0	0
19.7.1995	737.00	+0.82%	10 318	14		0.00%	0	0
20.7.1995	737.00	0.00%	0	0		0.00%	0	0
21.7.1995	737.00	0.00%	0	0	799.50	0.00%	6 396	8
24.7.1995	773.00	+4.88%	0	0		0.00%	0	0
25.7.1995	811.00	+4.91%	0	0	800.00	0.00%	4 800	6
26.7.1995	851.00	+4.93%	6 808	8	800.00	0.00%	1 600	2
27.7.1995	809.00	-4.93%	22 652	28	760.00	-5.00%	1 520	2
28.7.1995	826.00	+2.10%	3 304	4		+5.00%	0	0
31.7.1995	827.00	+0.12%	31 426	38		0.00%	0	0
1.8.1995	833.00	+0.72%	6 664	8		0.00%	0	0
2.8.1995	833.00	0.00%	0	0		0.00%	0	0
3.8.1995	870.00	+4.44%	1 740	2	780.00	-3.00%	1 560	2
4.8.1995	870.00	0.00%	0	0		+3.00%	0	0
7.8.1995	870.00	0.00%	0	0	800.00	0.00%	1 600	2
8.8.1995	870.00	0.00%	0	0		0.00%	0	0
9.8.1995	870.00	0.00%	0	0	800.00	0.00%	3 200	4
10.8.1995	870.00	0.00%	0	0		0.00%	0	0
11.8.1995	886.00	+1.83%	8 860	10		0.00%	0	0
14.8.1995	886.00	0.00%	0	0		0.00%	0	0
15.8.1995	886.00	0.00%	0	0		0.00%	0	0
16.8.1995	886.00	0.00%	0	0		0.00%	0	0
17.8.1995	886.00	0.00%	0	0		+5.00%	0	0
18.8.1995	842.00	-4.96%	0	0		0.00%	0	0
21.8.1995	802.00	-4.75%	4 812	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›