KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	726.00	-2.02%	4 356	6		0.00%	0	0
11.9.1995	723.00	0.00%	0	0		0.00%	0	0
8.9.1995	723.00	0.00%	0	0		0.00%	0	0
7.9.1995	723.00	-4.99%	15 906	22		-4.00%	0	0
10.7.1995	706.00	0.00%	0	0		0.00%	0	0
4.7.1995	706.00	+0.14%	1 412	2	800.00	+3.00%	3 200	4
3.7.1995	705.00	0.00%	2 820	4	778.00	-7.00%	1 556	2
30.6.1995	705.00	-3.29%	15 510	22		+5.00%	0	0
5.6.1995	700.00	0.00%	0	0		-1.00%	0	0
2.6.1995	700.00	+3.70%	23 800	34		0.00%	0	0
12.9.1995	687.00	-4.97%	0	0		+1.00%	0	0
26.9.1995	685.00	0.00%	0	0		0.00%	0	0
25.9.1995	685.00	+0.29%	2 740	4		-4.00%	0	0
22.9.1995	683.00	+4.91%	1 366	2		-10.00%	0	0
27.9.1995	683.00	-0.29%	6 830	10		0.00%	0	0
3.3.1995	677.00	-2 991.00%	0	0
1.6.1995	675.00	+2.27%	13 500	20	630.00	-10.00%	6 300	10
26.4.1995	666.00	+488.00%	0	0		+3.00%	0	0
31.5.1995	660.00	+138.00%	1 320	2		0.00%	0	0
15.9.1995	656.00	0.00%	0	0		0.00%	0	0
14.9.1995	656.00	0.00%	0	0		0.00%	0	0
13.9.1995	656.00	-4.51%	2 624	4		-2.00%	0	0
29.5.1995	655.00	+76.00%	9 170	14		0.00%	0	0
28.4.1995	651.00	+15.00%	2 604	4		+10.00%	0	0
30.5.1995	651.00	-61.00%	6 510	10		0.00%	0	0
21.9.1995	651.00	0.00%	0	0
20.9.1995	651.00	0.00%	0	0
19.9.1995	651.00	0.00%	1 302	2		-5.00%	0	0
18.9.1995	651.00	-0.76%	2 604	4		0.00%	0	0
27.4.1995	650.00	-240.00%	2 600	4		+10.00%	0	0
26.5.1995	650.00	+15.00%	19 500	30		0.00%	0	0
25.5.1995	649.00	+484.00%	1 298	2		0.00%	0	0
28.9.1995	649.00	-4.97%	1 298	2		0.00%	0	0
25.4.1995	635.00	+495.00%	0	0		+10.00%	0	0
9.10.1995	621.00	0.00%	0	0		0.00%	0	0
6.10.1995	621.00	0.00%	3 726	6	530.00	-7.00%	5 300	10
5.10.1995	621.00	0.00%	0	0		+2.00%	0	0
4.10.1995	621.00	0.00%	2 484	4		-3.00%	0	0
3.10.1995	621.00	0.00%	7 452	12	576.00	0.00%	2 304	4
2.10.1995	621.00	0.00%	0	0		-10.00%	0	0
29.9.1995	621.00	-4.31%	1 242	2		-3.00%	0	0
19.5.1995	620.00	0.00%	28 520	46	700.00	-1.00%	15 020	22
17.5.1995	620.00	-476.00%	2 480	4	630.00	+5.00%	630	1
24.5.1995	619.00	+491.00%	1 238	2	700.00	0.00%	7 000	10
13.10.1995	606.00	0.00%	4 848	8	536.50	-10.00%	2 146	4
12.10.1995	606.00	0.00%	0	0		+5.00%	0	0
11.10.1995	606.00	0.00%	15 756	26		+5.00%	0	0
10.10.1995	606.00	-2.41%	9 696	16		+3.00%	0	0
24.4.1995	605.00	+485.00%	0	0	530.00	+6.00%	5 300	10
23.5.1995	590.00	-483.00%	8 260	14		0.00%	0	0
21.4.1995	577.00	+490.00%	8 078	14	500.00	0.00%	5 000	10
14.4.1995	550.00	0.00%	4 950	9		0.00%	0	0
13.4.1995	550.00	+377.00%	25 300	46		0.00%	0	0
18.10.1995	546.00	0.00%	0	0		0.00%	0	0
17.10.1995	546.00	0.00%	0	0		0.00%	0	0
16.10.1995	546.00	-9.90%	0	0	520.00	-3.00%	1 040	2
12.4.1995	530.00	+495.00%	0	0		0.00%	0	0
11.4.1995	505.00	+498.00%	13 130	26		0.00%	0	0
20.10.1995	492.00	0.00%	0	0		-2.00%	0	0
19.10.1995	492.00	-9.89%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›