KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1999					19.10	0.00%	191	10
27.4.1999					19.10	0.00%	191	10
24.3.2000					20.00	0.00%	200	10
30.7.1999					25.10	0.00%	201	8
26.10.2000					26.00	+0.77%	208	8
17.5.1996	201.00	0.00%	0	0	213.00	+1.00%	213	1
4.3.1996	137.50	+10.00%	0	0	118.00	+3.00%	236	2
13.11.1996	72.90	0.00%	0	0	59.00	-9.23%	236	4
7.11.2000					31.10	-0.95%	249	8
4.9.1996	73.81	0.00%	0	0	63.50	-5.00%	254	4
12.3.1996	166.37	0.00%	0	0	129.00	0.00%	258	2
15.11.2000					33.10	-4.88%	265	8
18.9.1996	75.00	0.00%	0	0	67.00	-4.00%	268	4
14.11.2000					34.80	+0.28%	278	8
19.9.1996	75.00	0.00%	0	0	70.00	+4.00%	280	4
20.12.2000					35.10	0.00%	281	8
25.10.1996	90.00	0.00%	0	0	71.00	-5.74%	284	4
14.2.1996	136.80	0.00%	0	0	145.00	-3.00%	290	2
10.1.1996	157.50	0.00%	0	0	146.00	-10.00%	292	2
5.2.1996	152.00	-5.00%	1 520	10	151.00	-3.00%	302	2
6.12.2000					30.90	0.00%	309	10
15.3.1996	149.74	0.00%	0	0	155.00	+10.00%	310	2
7.8.1996	67.07	0.00%	0	0	81.00	-10.00%	324	4
29.3.1996	149.49	0.00%	0	0	170.50	0.00%	341	2
17.4.1996	175.45	0.00%	0	0	175.00	0.00%	350	2
23.12.1999					20.00	0.00%	360	18
17.7.1996	92.00	0.00%	0	0	90.50	-5.00%	362	4
20.8.1996	65.00	0.00%	0	0	63.00	-3.00%	366	6
7.1.1998					95.00	-1.04%	380	4
10.9.1996	75.00	0.00%	0	0	66.00	-3.00%	384	6
24.2.2000					20.00	0.00%	400	20
30.4.1996	233.00	0.00%	0	0	200.50	-5.00%	401	2
19.8.1999					25.10	0.00%	402	16
17.10.1996	90.00	0.00%	1 080	12	84.00	0.00%	420	5
13.1.1997	48.76	-4.98%	0	0	42.00	-4.54%	420	10
31.1.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
18.2.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
10.3.1997	32.30	-5.00%	0	0	43.10	+0.23%	431	10
6.3.1997	34.00	0.00%	0	0	44.50	+3.48%	445	10
6.5.1996	245.00	-4.29%	2 940	12	228.00	-5.00%	456	2
28.11.2001					3.30	+10.00%	472	143
28.1.2000					20.00	0.00%	480	24
3.5.1996	256.00	0.00%	0	0	240.00	+9.00%	480	2
3.11.1997					51.50	0.00%	515	10
31.1.1996	160.00	0.00%	0	0	143.50	-5.00%	574	4
25.1.1996	160.00	-8.80%	1 600	10	145.00	-7.00%	580	4
22.1.1996	175.45	0.00%	0	0	145.00	-9.00%	580	4
1.10.1996	82.50	0.00%	0	0	72.50	-4.60%	580	8
6.2.1996	152.00	0.00%	0	0	151.00	-2.00%	593	4
9.2.1996	152.00	0.00%	0	0	155.00	0.00%	620	4
17.5.1995	620.00	-476.00%	2 480	4	630.00	+5.00%	630	1
23.2.1996	116.00	0.00%	0	0	107.00	-5.00%	642	6
24.11.1997					72.00	+5.45%	696	10
1.12.1997					87.50	-4.89%	700	8
14.12.1995	175.00	+3.55%	350	2	180.00	0.00%	720	4
3.4.1997					36.50	-3.94%	730	20
8.11.1996	81.00	0.00%	0	0	74.00	0.00%	740	10
12.11.1997					77.00	+10.00%	770	10
1.12.1995	219.00	0.00%	0	0	203.00	-10.00%	812	4
20.9.1996	75.00	0.00%	0	0	70.00	-1.00%	833	12
‹‹ First 20    ‹ Previous 60 Next 60 ›