KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					31.30	0.00%	125	4
22.7.1999					23.90	-4.78%	96	4
13.11.1996	72.90	0.00%	0	0	59.00	-9.23%	236	4
16.12.1996	63.00	0.00%	0	0	41.50	-2.35%	166	4
14.2.1997	40.00	0.00%	0	0	41.00		164	4
10.2.1997	40.00	0.00%	0	0	43.00	0.00%	172	4
7.4.1997					35.00	-1.40%	140	4
4.4.1997					35.50	-2.73%	142	4
4.9.1996	73.81	0.00%	0	0	63.50	-5.00%	254	4
19.9.1996	75.00	0.00%	0	0	70.00	+4.00%	280	4
18.9.1996	75.00	0.00%	0	0	67.00	-4.00%	268	4
25.10.1996	90.00	0.00%	0	0	71.00	-5.74%	284	4
27.2.1997	32.59	-4.98%	0	0	47.00	+4.44%	188	4
17.7.1996	92.00	0.00%	0	0	90.50	-5.00%	362	4
7.8.1996	67.07	0.00%	0	0	81.00	-10.00%	324	4
24.8.1995	802.00	0.00%	0	0	800.00	-5.00%	3 200	4
9.8.1995	870.00	0.00%	0	0	800.00	0.00%	3 200	4
3.10.1995	621.00	0.00%	7 452	12	576.00	0.00%	2 304	4
13.10.1995	606.00	0.00%	4 848	8	536.50	-10.00%	2 146	4
14.12.1995	175.00	+3.55%	350	2	180.00	0.00%	720	4
1.12.1995	219.00	0.00%	0	0	203.00	-10.00%	812	4
16.11.1995	297.00	-10.00%	0	0	268.00	-10.00%	1 072	4
31.1.1996	160.00	0.00%	0	0	143.50	-5.00%	574	4
9.2.1996	152.00	0.00%	0	0	155.00	0.00%	620	4
6.2.1996	152.00	0.00%	0	0	151.00	-2.00%	593	4
25.1.1996	160.00	-8.80%	1 600	10	145.00	-7.00%	580	4
22.1.1996	175.45	0.00%	0	0	145.00	-9.00%	580	4
9.6.1995	752.00	0.00%	15 040	20	715.00	0.00%	2 860	4
13.6.1995	731.00	0.00%	8 772	12	800.00	+2.00%	3 200	4
4.7.1995	706.00	+0.14%	1 412	2	800.00	+3.00%	3 200	4
17.10.1996	90.00	0.00%	1 080	12	84.00	0.00%	420	5
10.9.1996	75.00	0.00%	0	0	66.00	-3.00%	384	6
20.8.1996	65.00	0.00%	0	0	63.00	-3.00%	366	6
31.5.1996	162.81	0.00%	0	0	185.00	-10.00%	1 110	6
23.2.1996	116.00	0.00%	0	0	107.00	-5.00%	642	6
15.5.1996	221.00	0.00%	0	0	210.00	0.00%	1 260	6
6.5.1998					18.00	0.00%	108	6
28.11.2000					30.60	-6.70%	184	6
15.1.1996	159.50	+10.00%	0	0	145.00	-5.00%	870	6
15.11.1995	330.00	0.00%	0	0	296.50	-10.00%	1 779	6
14.11.1995	330.00	0.00%	0	0	328.50	-10.00%	1 971	6
27.10.1995	445.00	0.00%	0	0	409.00	-10.00%	2 454	6
5.9.1995	761.00	-3.91%	18 264	24	801.00	-5.00%	4 809	6
25.7.1995	811.00	+4.91%	0	0	800.00	0.00%	4 800	6
6.3.2000					20.00	0.00%	140	7
22.4.1996	202.00	+4.66%	4 848	24	176.00	-1.00%	1 215	7
18.3.1996	151.00	+0.84%	2 114	14	155.00	0.00%	1 240	8
3.6.1996	146.53	-9.99%	0	0	167.00	-10.00%	1 336	8
1.10.1996	82.50	0.00%	0	0	72.50	-4.60%	580	8
1.9.2000					20.10	0.00%	161	8
8.8.2000					20.10	0.00%	161	8
9.6.2000					20.00	0.00%	160	8
4.4.2000					20.00	0.00%	160	8
20.12.2000					35.10	0.00%	281	8
15.11.2000					33.10	-4.88%	265	8
14.11.2000					34.80	+0.28%	278	8
7.11.2000					31.10	-0.95%	249	8
26.10.2000					26.00	+0.77%	208	8
15.9.1998					16.00	0.00%	128	8
30.7.1999					25.10	0.00%	201	8
‹‹ First 20    ‹ Previous 60 Next 60 ›