KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					18.00	+2.85%	180	10
3.11.1997					51.50	0.00%	515	10
12.11.1997					77.00	+10.00%	770	10
2.5.1997					16.00	-5.88%	160	10
10.3.1997	32.30	-5.00%	0	0	43.10	+0.23%	431	10
6.3.1997	34.00	0.00%	0	0	44.50	+3.48%	445	10
18.2.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
27.4.1999					19.10	0.00%	191	10
29.1.1999					18.00	0.00%	180	10
13.5.1999					19.10	0.00%	191	10
24.3.2000					20.00	0.00%	200	10
8.12.1999					18.50	-9.31%	185	10
6.12.2000					30.90	0.00%	309	10
24.7.1996	92.00	0.00%	0	0	95.00	0.00%	855	9
3.6.1996	146.53	-9.99%	0	0	167.00	-10.00%	1 336	8
1.10.1996	82.50	0.00%	0	0	72.50	-4.60%	580	8
21.7.1995	737.00	0.00%	0	0	799.50	0.00%	6 396	8
19.12.1995					162.00	-10.00%	1 296	8
18.3.1996	151.00	+0.84%	2 114	14	155.00	0.00%	1 240	8
30.7.1999					25.10	0.00%	201	8
15.11.2000					33.10	-4.88%	265	8
14.11.2000					34.80	+0.28%	278	8
30.9.1998					16.00	0.00%	128	8
15.9.1998					16.00	0.00%	128	8
1.12.1997					87.50	-4.89%	700	8
20.8.1997					16.00	0.00%	128	8
20.12.2000					35.10	0.00%	281	8
7.11.2000					31.10	-0.95%	249	8
8.8.2000					20.10	0.00%	161	8
9.6.2000					20.00	0.00%	160	8
26.10.2000					26.00	+0.77%	208	8
1.9.2000					20.10	0.00%	161	8
4.4.2000					20.00	0.00%	160	8
6.3.2000					20.00	0.00%	140	7
22.4.1996	202.00	+4.66%	4 848	24	176.00	-1.00%	1 215	7
15.5.1996	221.00	0.00%	0	0	210.00	0.00%	1 260	6
31.5.1996	162.81	0.00%	0	0	185.00	-10.00%	1 110	6
10.9.1996	75.00	0.00%	0	0	66.00	-3.00%	384	6
20.8.1996	65.00	0.00%	0	0	63.00	-3.00%	366	6
23.2.1996	116.00	0.00%	0	0	107.00	-5.00%	642	6
15.1.1996	159.50	+10.00%	0	0	145.00	-5.00%	870	6
5.9.1995	761.00	-3.91%	18 264	24	801.00	-5.00%	4 809	6
15.11.1995	330.00	0.00%	0	0	296.50	-10.00%	1 779	6
14.11.1995	330.00	0.00%	0	0	328.50	-10.00%	1 971	6
27.10.1995	445.00	0.00%	0	0	409.00	-10.00%	2 454	6
6.5.1998					18.00	0.00%	108	6
28.11.2000					30.60	-6.70%	184	6
25.7.1995	811.00	+4.91%	0	0	800.00	0.00%	4 800	6
17.10.1996	90.00	0.00%	1 080	12	84.00	0.00%	420	5
13.11.1996	72.90	0.00%	0	0	59.00	-9.23%	236	4
25.10.1996	90.00	0.00%	0	0	71.00	-5.74%	284	4
16.12.1996	63.00	0.00%	0	0	41.50	-2.35%	166	4
7.8.1996	67.07	0.00%	0	0	81.00	-10.00%	324	4
19.9.1996	75.00	0.00%	0	0	70.00	+4.00%	280	4
18.9.1996	75.00	0.00%	0	0	67.00	-4.00%	268	4
4.9.1996	73.81	0.00%	0	0	63.50	-5.00%	254	4
17.7.1996	92.00	0.00%	0	0	90.50	-5.00%	362	4
13.10.1995	606.00	0.00%	4 848	8	536.50	-10.00%	2 146	4
3.10.1995	621.00	0.00%	7 452	12	576.00	0.00%	2 304	4
16.11.1995	297.00	-10.00%	0	0	268.00	-10.00%	1 072	4
‹‹ First 20    ‹ Previous 60 Next 60 ›