KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	34.30	-4.98%	0	0	45.00	-4.25%	90	2
14.1.1997	46.33	-4.98%	0	0		+4.76%	0
13.1.1997	48.76	-4.98%	0	0	42.00	-4.54%	420	10
11.3.1997	30.69	-4.98%	0	0		0.00%	0
12.9.1995	687.00	-4.97%	0	0		+1.00%	0	0
28.9.1995	649.00	-4.97%	1 298	2		0.00%	0	0
18.8.1995	842.00	-4.96%	0	0		0.00%	0	0
29.6.1995	729.00	-4.95%	0	0	800.00	-5.00%	8 000	10
27.7.1995	809.00	-4.93%	22 652	28	760.00	-5.00%	1 520	2
21.8.1995	802.00	-4.75%	4 812	6		0.00%	0	0
11.12.1995	169.00	-4.72%	1 859	11		-1.00%	0	0
13.9.1995	656.00	-4.51%	2 624	4		-2.00%	0	0
22.1.1997	40.00	-4.35%	320	8		0.00%	0
29.9.1995	621.00	-4.31%	1 242	2		-3.00%	0	0
6.5.1996	245.00	-4.29%	2 940	12	228.00	-5.00%	456	2
18.11.1996	63.00	-3.97%	630	10		-3.77%	0
5.9.1995	761.00	-3.91%	18 264	24	801.00	-5.00%	4 809	6
30.6.1995	705.00	-3.29%	15 510	22		+5.00%	0	0
1.4.1996	145.00	-3.00%	2 610	18		0.00%	0	0
24.6.1996	84.00	-2.93%	1 176	14		-10.00%	0	0
12.6.1995	731.00	-2.79%	7 310	10	786.00	+10.00%	1 572	2
10.10.1995	606.00	-2.41%	9 696	16		+3.00%	0	0
12.3.1997	30.00	-2.24%	420	14		0.00%	0
17.7.1995	726.00	-2.02%	4 356	6		0.00%	0	0
28.8.1995	792.00	-1.24%	15 840	20	815.00	-4.00%	1 630	2
18.9.1995	651.00	-0.76%	2 604	4		0.00%	0	0
27.9.1995	683.00	-0.29%	6 830	10		0.00%	0	0
26.9.1995	685.00	0.00%	0	0		0.00%	0	0
12.1.1996	145.00	0.00%	0	0		0.00%	0	0
18.10.1995	546.00	0.00%	0	0		0.00%	0	0
17.10.1995	546.00	0.00%	0	0		0.00%	0	0
15.9.1995	656.00	0.00%	0	0		0.00%	0	0
14.9.1995	656.00	0.00%	0	0		0.00%	0	0
21.9.1995	651.00	0.00%	0	0
20.9.1995	651.00	0.00%	0	0
19.9.1995	651.00	0.00%	1 302	2		-5.00%	0	0
11.9.1995	723.00	0.00%	0	0		0.00%	0	0
8.9.1995	723.00	0.00%	0	0		0.00%	0	0
6.9.1995	761.00	0.00%	3 044	4		+5.00%	0	0
9.10.1995	621.00	0.00%	0	0		0.00%	0	0
6.10.1995	621.00	0.00%	3 726	6	530.00	-7.00%	5 300	10
5.10.1995	621.00	0.00%	0	0		+2.00%	0	0
4.10.1995	621.00	0.00%	2 484	4		-3.00%	0	0
3.10.1995	621.00	0.00%	7 452	12	576.00	0.00%	2 304	4
2.10.1995	621.00	0.00%	0	0		-10.00%	0	0
13.10.1995	606.00	0.00%	4 848	8	536.50	-10.00%	2 146	4
12.10.1995	606.00	0.00%	0	0		+5.00%	0	0
11.10.1995	606.00	0.00%	15 756	26		+5.00%	0	0
1.11.1995	401.00	0.00%	0	0		0.00%	0	0
31.10.1995	401.00	0.00%	0	0		+5.00%	0	0
20.10.1995	492.00	0.00%	0	0		-2.00%	0	0
27.10.1995	445.00	0.00%	0	0	409.00	-10.00%	2 454	6
26.10.1995	445.00	0.00%	5 340	12		-10.00%	0	0
25.10.1995	445.00	0.00%	0	0		0.00%	0	0
24.10.1995	445.00	0.00%	0	0
25.8.1995	802.00	0.00%	3 208	4		+6.00%	0	0
24.8.1995	802.00	0.00%	0	0	800.00	-5.00%	3 200	4
23.8.1995	802.00	0.00%	0	0		0.00%	0	0
22.8.1995	802.00	0.00%	0	0		0.00%	0	0
4.9.1995	792.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›