KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995			0	0		-9.00%	0	0
9.5.1995			0	0		-9.00%	0	0
27.11.1995	243.00	-10.00%	1 215	5		-9.00%	0	0
22.1.1996	175.45	0.00%	0	0	145.00	-9.00%	580	4
16.2.1996	123.12	0.00%	0	0		-9.00%	0	0
22.3.1996	151.00	0.00%	0	0		-9.00%	0	0
19.3.1997	30.00	0.00%	0	0	38.00	-8.93%	76	2
2.4.2001					5.10	-8.92%	0	0
19.3.2001					8.20	-8.88%	0	0
26.3.1998					0.00	-8.88%	0	0
22.11.1996	63.00	0.00%	0	0		-8.85%	0
31.3.1998					0.00	-8.82%	0	0
8.4.1997						-8.57%	0
4.3.1997	34.00	+4.32%	136	4		-8.51%	0
25.4.1997						-8.33%	0
6.4.1998					0.00	-8.33%	0	0
31.7.1998					0.00	-8.33%	0	0
22.4.1997						-8.19%	0
25.3.1998					0.00	-8.16%	0	0
30.3.1998					0.00	-8.10%	0	0
28.11.1996	63.00	0.00%	0	0	41.50	-8.08%	83	2
10.5.1996	245.00	0.00%	0	0	210.00	-8.00%	6 308	30
4.5.1995			0	0		-8.00%	0	0
19.2.2001					10.70	-7.75%	0	0
24.4.1997						-7.69%	0
3.4.1998					0.00	-7.69%	0	0
12.8.1998					0.00	-7.69%	0	0
30.7.1998					0.00	-7.69%	0	0
29.8.1997						-7.40%	0
24.10.1996	90.00	0.00%	0	0	0.00	-7.37%	0	0
23.4.1997						-7.14%	0
29.7.1998					0.00	-7.14%	0	0
11.8.1998					0.00	-7.14%	0	0
2.4.1998					0.00	-7.14%	0	0
16.4.1998					0.00	-7.14%	0	0
20.7.1999					25.10	-7.03%	0	0
16.7.1996	92.00	0.00%	0	0	95.00	-7.00%	190	2
15.7.1996	92.00	0.00%	184	2		-7.00%	0	0
16.8.1996	65.00	0.00%	0	0	61.50	-7.00%	123	2
21.6.1995	731.00	0.00%	0	0	778.00	-7.00%	1 556	2
3.7.1995	705.00	0.00%	2 820	4	778.00	-7.00%	1 556	2
6.10.1995	621.00	0.00%	3 726	6	530.00	-7.00%	5 300	10
25.1.1996	160.00	-8.80%	1 600	10	145.00	-7.00%	580	4
29.1.1998					0.00	-6.88%	0	0
28.11.2000					30.60	-6.70%	184	6
15.4.1998					0.00	-6.66%	0	0
10.8.1998					0.00	-6.66%	0	0
22.9.2000					25.50	-6.59%	0	0
23.4.2001					4.50	-6.25%	0	0
7.8.1998					0.00	-6.25%	0	0
14.4.1998					0.00	-6.25%	0	0
22.5.1997						-6.25%	0
15.11.1996	65.61	0.00%	0	0		-6.19%	0
25.4.1996	212.00	+4.95%	3 816	18	200.00	-6.00%	2 266	12
2.5.1997					16.00	-5.88%	160	10
10.4.1998					0.00	-5.88%	0	0
6.8.1998					0.00	-5.88%	0	0
25.10.1996	90.00	0.00%	0	0	71.00	-5.74%	284	4
27.11.2000					32.80	-5.74%	0	0
30.4.1997						-5.55%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›