KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1997						+5.14%	0
28.7.1995	826.00	+2.10%	3 304	4		+5.00%	0	0
6.9.1995	761.00	0.00%	3 044	4		+5.00%	0	0
17.8.1995	886.00	0.00%	0	0		+5.00%	0	0
12.10.1995	606.00	0.00%	0	0		+5.00%	0	0
11.10.1995	606.00	0.00%	15 756	26		+5.00%	0	0
11.1.1996	145.00	-7.93%	2 030	14		+5.00%	0	0
31.10.1995	401.00	0.00%	0	0		+5.00%	0	0
30.10.1995	401.00	-9.88%	0	0		+5.00%	0	0
19.1.1996	175.45	0.00%	0	0		+5.00%	0	0
18.1.1996	175.45	+10.00%	1 404	8		+5.00%	0	0
7.2.1996	152.00	0.00%	0	0		+5.00%	0	0
1.2.1996	160.00	0.00%	320	2		+5.00%	0	0
22.7.1996	92.00	0.00%	0	0		+5.00%	0	0
18.7.1996	92.00	0.00%	0	0		+5.00%	0	0
13.7.1995	741.00	0.00%	0	0	756.00	+5.00%	1 512	2
30.6.1995	705.00	-3.29%	15 510	22		+5.00%	0	0
26.6.1995	731.00	0.00%	0	0		+5.00%	0	0
20.6.1995	731.00	0.00%	0	0		+5.00%	0	0
17.5.1995	620.00	-476.00%	2 480	4	630.00	+5.00%	630	1
17.2.1997	40.00	0.00%	0	0		+4.87%	0
14.1.1997	46.33	-4.98%	0	0		+4.76%	0
5.11.1997						+4.46%	0
21.2.1997	40.00	0.00%	0	0		+4.44%	0
27.2.1997	32.59	-4.98%	0	0	47.00	+4.44%	188	4
29.10.1996	90.00	0.00%	0	0	0.00	+4.22%	0	0
19.6.1996	96.15	0.00%	0	0		+4.00%	0	0
18.6.1996	96.15	0.00%	0	0		+4.00%	0	0
19.9.1996	75.00	0.00%	0	0	70.00	+4.00%	280	4
13.9.1996	75.00	0.00%	0	0		+4.00%	0	0
11.9.1996	75.00	0.00%	0	0		+4.00%	0	0
5.9.1996	75.00	+1.61%	300	4		+4.00%	0	0
30.1.1996	160.00	0.00%	0	0	150.50	+4.00%	1 505	10
29.8.1995	792.00	0.00%	1 584	2		+4.00%	0	0
6.3.1997	34.00	0.00%	0	0	44.50	+3.48%	445	10
6.11.1997						+3.40%	0
28.5.1997					15.50	+3.33%	31	2
1.7.1997						+3.22%	0
29.5.1997						+3.22%	0
8.10.1997						+3.22%	0
4.8.1995	870.00	0.00%	0	0		+3.00%	0	0
10.10.1995	606.00	-2.41%	9 696	16		+3.00%	0	0
4.3.1996	137.50	+10.00%	0	0	118.00	+3.00%	236	2
2.2.1996	160.00	0.00%	0	0		+3.00%	0	0
21.8.1996	65.00	0.00%	0	0		+3.00%	0	0
26.4.1995	666.00	+488.00%	0	0		+3.00%	0	0
4.7.1995	706.00	+0.14%	1 412	2	800.00	+3.00%	3 200	4
7.6.1995	752.00	+3.01%	4 512	6		+3.00%	0	0
22.6.1995	731.00	0.00%	0	0	800.00	+3.00%	16 000	20
22.5.1995			0	0		+3.00%	0	0
14.11.1997						+2.99%	0
26.11.1996	63.00	0.00%	0	0		+2.89%	0
26.9.1996	82.50	+10.00%	0	0		+2.70%	0	0
10.12.1996	63.00	0.00%	0	0		+2.43%	0
8.10.1996	82.50	0.00%	0	0		+2.40%	0	0
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
29.4.1996	233.00	+9.90%	2 796	12		+2.00%	0	0
9.5.1996	245.00	0.00%	0	0		+2.00%	0	0
30.11.1995	219.00	-9.87%	0	0		+2.00%	0	0
5.10.1995	621.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›