KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	63.00	0.00%	0	0	41.00	-2.38%	82	2
28.11.1996	63.00	0.00%	0	0	41.50	-8.08%	83	2
5.12.1996	63.00	0.00%	0	0	42.00	0.00%	84	2
14.10.1996	90.00	0.00%	0	0	85.00	0.00%	85	1
16.8.1996	65.00	0.00%	0	0	61.50	-7.00%	123	2
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
23.8.1996	61.00	0.00%	0	0	63.00	0.00%	126	2
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
24.9.1996	75.00	0.00%	0	0	69.50	-0.71%	139	2
2.10.1996	82.50	0.00%	0	0	71.00	-2.06%	142	2
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
6.11.1996	90.00	0.00%	0	0	74.00	0.00%	148	2
16.12.1996	63.00	0.00%	0	0	41.50	-2.35%	166	4
18.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
21.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
16.7.1996	92.00	0.00%	0	0	95.00	-7.00%	190	2
25.7.1996	92.00	0.00%	0	0	95.00	0.00%	190	2
17.5.1996	201.00	0.00%	0	0	213.00	+1.00%	213	1
4.3.1996	137.50	+10.00%	0	0	118.00	+3.00%	236	2
13.11.1996	72.90	0.00%	0	0	59.00	-9.23%	236	4
4.9.1996	73.81	0.00%	0	0	63.50	-5.00%	254	4
12.3.1996	166.37	0.00%	0	0	129.00	0.00%	258	2
18.9.1996	75.00	0.00%	0	0	67.00	-4.00%	268	4
19.9.1996	75.00	0.00%	0	0	70.00	+4.00%	280	4
25.10.1996	90.00	0.00%	0	0	71.00	-5.74%	284	4
14.2.1996	136.80	0.00%	0	0	145.00	-3.00%	290	2
10.1.1996	157.50	0.00%	0	0	146.00	-10.00%	292	2
5.2.1996	152.00	-5.00%	1 520	10	151.00	-3.00%	302	2
15.3.1996	149.74	0.00%	0	0	155.00	+10.00%	310	2
7.8.1996	67.07	0.00%	0	0	81.00	-10.00%	324	4
29.3.1996	149.49	0.00%	0	0	170.50	0.00%	341	2
17.4.1996	175.45	0.00%	0	0	175.00	0.00%	350	2
17.7.1996	92.00	0.00%	0	0	90.50	-5.00%	362	4
20.8.1996	65.00	0.00%	0	0	63.00	-3.00%	366	6
10.9.1996	75.00	0.00%	0	0	66.00	-3.00%	384	6
30.4.1996	233.00	0.00%	0	0	200.50	-5.00%	401	2
17.10.1996	90.00	0.00%	1 080	12	84.00	0.00%	420	5
6.5.1996	245.00	-4.29%	2 940	12	228.00	-5.00%	456	2
3.5.1996	256.00	0.00%	0	0	240.00	+9.00%	480	2
31.1.1996	160.00	0.00%	0	0	143.50	-5.00%	574	4
1.10.1996	82.50	0.00%	0	0	72.50	-4.60%	580	8
25.1.1996	160.00	-8.80%	1 600	10	145.00	-7.00%	580	4
22.1.1996	175.45	0.00%	0	0	145.00	-9.00%	580	4
6.2.1996	152.00	0.00%	0	0	151.00	-2.00%	593	4
9.2.1996	152.00	0.00%	0	0	155.00	0.00%	620	4
17.5.1995	620.00	-476.00%	2 480	4	630.00	+5.00%	630	1
23.2.1996	116.00	0.00%	0	0	107.00	-5.00%	642	6
14.12.1995	175.00	+3.55%	350	2	180.00	0.00%	720	4
8.11.1996	81.00	0.00%	0	0	74.00	0.00%	740	10
1.12.1995	219.00	0.00%	0	0	203.00	-10.00%	812	4
20.9.1996	75.00	0.00%	0	0	70.00	-1.00%	833	12
24.7.1996	92.00	0.00%	0	0	95.00	0.00%	855	9
15.1.1996	159.50	+10.00%	0	0	145.00	-5.00%	870	6
19.7.1996	92.00	0.00%	0	0	90.50	-5.00%	905	10
16.10.1995	546.00	-9.90%	0	0	520.00	-3.00%	1 040	2
16.11.1995	297.00	-10.00%	0	0	268.00	-10.00%	1 072	4
31.5.1996	162.81	0.00%	0	0	185.00	-10.00%	1 110	6
22.4.1996	202.00	+4.66%	4 848	24	176.00	-1.00%	1 215	7
18.3.1996	151.00	+0.84%	2 114	14	155.00	0.00%	1 240	8
15.5.1996	221.00	0.00%	0	0	210.00	0.00%	1 260	6
‹‹ First 20    Next 60 ›