KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 731.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
22.6.1995 | 731.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 16 000 | 20 | ||||||
2.5.1995 | 0 | 0 | 798.00 | +10.00% | 15 162 | 19 | ||||||||
19.5.1995 | 620.00 | 0.00% | 28 520 | 46 | 700.00 | -1.00% | 15 020 | 22 | ||||||
23.5.1996 | 201.00 | 0.00% | 3 618 | 18 | 232.00 | -16.00% | 10 441 | 46 | ||||||
14.7.1995 | 741.00 | 0.00% | 0 | 0 | 799.00 | +6.00% | 9 588 | 12 | ||||||
29.6.1995 | 729.00 | -4.95% | 0 | 0 | 800.00 | -5.00% | 8 000 | 10 | ||||||
24.5.1995 | 619.00 | +491.00% | 1 238 | 2 | 700.00 | 0.00% | 7 000 | 10 | ||||||
18.11.1997 | 77.00 | -4.40% | 6 926 | 90 | ||||||||||
21.7.1995 | 737.00 | 0.00% | 0 | 0 | 799.50 | 0.00% | 6 396 | 8 | ||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 6 308 | 30 | ||||||
1.6.1995 | 675.00 | +2.27% | 13 500 | 20 | 630.00 | -10.00% | 6 300 | 10 | ||||||
12.2.1996 | 136.80 | -10.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
28.11.1997 | 92.00 | +9.52% | 5 520 | 60 | ||||||||||
23.11.1995 | 270.00 | +0.74% | 10 800 | 40 | 243.00 | +6.00% | 5 346 | 22 | ||||||
6.10.1995 | 621.00 | 0.00% | 3 726 | 6 | 530.00 | -7.00% | 5 300 | 10 | ||||||
24.4.1995 | 605.00 | +485.00% | 0 | 0 | 530.00 | +6.00% | 5 300 | 10 | ||||||
27.11.1997 | 84.00 | +9.09% | 5 040 | 60 | ||||||||||
21.4.1995 | 577.00 | +490.00% | 8 078 | 14 | 500.00 | 0.00% | 5 000 | 10 | ||||||
5.9.1995 | 761.00 | -3.91% | 18 264 | 24 | 801.00 | -5.00% | 4 809 | 6 | ||||||
25.7.1995 | 811.00 | +4.91% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 211.00 | -2.00% | 4 687 | 21 | ||||||
16.1.1998 | 100.00 | 0.00% | 4 600 | 46 | ||||||||||
10.10.1996 | 90.00 | +9.09% | 2 430 | 27 | 85.00 | 0.00% | 4 420 | 52 | ||||||
9.12.1999 | 18.50 | 0.00% | 4 403 | 238 | ||||||||||
7.11.1997 | 66.00 | +6.00% | 4 040 | 63 | ||||||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 3 990 | 64 | ||||||
24.1.1996 | 175.45 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 760 | 24 | ||||||
6.11.1995 | 365.00 | 0.00% | 730 | 2 | 364.00 | -10.00% | 3 640 | 10 | ||||||
9.4.1996 | 145.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 3 513 | 18 | ||||||
13.11.2000 | 34.70 | +5.79% | 3 331 | 96 | ||||||||||
20.11.2000 | 34.80 | 0.00% | 3 306 | 95 | ||||||||||
24.8.1995 | 802.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 3 200 | 4 | ||||||
9.8.1995 | 870.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
4.7.1995 | 706.00 | +0.14% | 1 412 | 2 | 800.00 | +3.00% | 3 200 | 4 | ||||||
13.6.1995 | 731.00 | 0.00% | 8 772 | 12 | 800.00 | +2.00% | 3 200 | 4 | ||||||
21.3.1996 | 151.00 | 0.00% | 1 510 | 10 | 155.00 | 0.00% | 3 100 | 20 | ||||||
2.4.1996 | 145.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 078 | 18 | ||||||
15.2.1996 | 123.12 | -10.00% | 3 817 | 31 | 145.00 | 0.00% | 2 886 | 20 | ||||||
9.6.1995 | 752.00 | 0.00% | 15 040 | 20 | 715.00 | 0.00% | 2 860 | 4 | ||||||
30.11.2000 | 30.80 | +5.11% | 2 495 | 81 | ||||||||||
27.10.1995 | 445.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 2 454 | 6 | ||||||
20.11.1995 | 268.00 | -9.76% | 0 | 0 | 242.00 | -10.00% | 2 420 | 10 | ||||||
26.11.1997 | 77.00 | +1.31% | 2 310 | 30 | ||||||||||
3.10.1995 | 621.00 | 0.00% | 7 452 | 12 | 576.00 | 0.00% | 2 304 | 4 | ||||||
25.4.1996 | 212.00 | +4.95% | 3 816 | 18 | 200.00 | -6.00% | 2 266 | 12 | ||||||
13.10.1995 | 606.00 | 0.00% | 4 848 | 8 | 536.50 | -10.00% | 2 146 | 4 | ||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 971 | 6 | ||||||
9.12.1997 | 92.00 | 0.00% | 1 840 | 20 | ||||||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 296.50 | -10.00% | 1 779 | 6 | ||||||
23.4.1996 | 202.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 1 750 | 10 | ||||||
28.8.1995 | 792.00 | -1.24% | 15 840 | 20 | 815.00 | -4.00% | 1 630 | 2 | ||||||
7.8.1995 | 870.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
26.7.1995 | 851.00 | +4.93% | 6 808 | 8 | 800.00 | 0.00% | 1 600 | 2 | ||||||
12.6.1995 | 731.00 | -2.79% | 7 310 | 10 | 786.00 | +10.00% | 1 572 | 2 | ||||||
3.8.1995 | 870.00 | +4.44% | 1 740 | 2 | 780.00 | -3.00% | 1 560 | 2 | ||||||
3.7.1995 | 705.00 | 0.00% | 2 820 | 4 | 778.00 | -7.00% | 1 556 | 2 | ||||||
21.6.1995 | 731.00 | 0.00% | 0 | 0 | 778.00 | -7.00% | 1 556 | 2 | ||||||
25.11.1997 | 76.00 | +9.19% | 1 520 | 20 | ||||||||||
27.7.1995 | 809.00 | -4.93% | 22 652 | 28 | 760.00 | -5.00% | 1 520 | 2 | ||||||
|