KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	201.00	0.00%	0	0		+41.00%	0	0
5.4.1996	145.00	0.00%	0	0		+18.00%	0	0
24.4.1996	202.00	0.00%	0	0		+15.00%	0	0
2.5.1996	256.00	+9.87%	512	2		+10.00%	0	0
26.4.1996	212.00	0.00%	0	0		+10.00%	0	0
26.3.1996	166.10	0.00%	0	0		+10.00%	0	0
25.3.1996	166.10	+10.00%	0	0		+10.00%	0	0
15.3.1996	149.74	0.00%	0	0	155.00	+10.00%	310	2
12.6.1995	731.00	-2.79%	7 310	10	786.00	+10.00%	1 572	2
8.6.1995	752.00	0.00%	9 024	12		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0	798.00	+10.00%	15 162	19
28.4.1995	651.00	+15.00%	2 604	4		+10.00%	0	0
27.4.1995	650.00	-240.00%	2 600	4		+10.00%	0	0
25.4.1995	635.00	+495.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
7.10.1996	82.50	0.00%	0	0		+9.21%	0	0
3.5.1996	256.00	0.00%	0	0	240.00	+9.00%	480	2
13.3.1996	166.37	0.00%	0	0		+9.00%	0	0
11.3.1996	166.37	+9.99%	1 664	10		+9.00%	0	0
2.9.1996	73.81	+10.00%	0	0		+8.00%	0	0
3.10.1996	82.50	0.00%	0	0		+7.04%	0	0
1.3.1996	125.00	0.00%	0	0		+7.00%	0	0
23.1.1996	175.45	0.00%	0	0		+7.00%	0	0
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
17.12.1996	63.00	0.00%	0	0		+6.02%	0
23.11.1995	270.00	+0.74%	10 800	40	243.00	+6.00%	5 346	22
25.8.1995	802.00	0.00%	3 208	4		+6.00%	0	0
14.7.1995	741.00	0.00%	0	0	799.00	+6.00%	9 588	12
24.4.1995	605.00	+485.00%	0	0	530.00	+6.00%	5 300	10
22.7.1996	92.00	0.00%	0	0		+5.00%	0	0
18.7.1996	92.00	0.00%	0	0		+5.00%	0	0
7.2.1996	152.00	0.00%	0	0		+5.00%	0	0
1.2.1996	160.00	0.00%	320	2		+5.00%	0	0
19.1.1996	175.45	0.00%	0	0		+5.00%	0	0
18.1.1996	175.45	+10.00%	1 404	8		+5.00%	0	0
11.1.1996	145.00	-7.93%	2 030	14		+5.00%	0	0
31.10.1995	401.00	0.00%	0	0		+5.00%	0	0
30.10.1995	401.00	-9.88%	0	0		+5.00%	0	0
12.10.1995	606.00	0.00%	0	0		+5.00%	0	0
11.10.1995	606.00	0.00%	15 756	26		+5.00%	0	0
6.9.1995	761.00	0.00%	3 044	4		+5.00%	0	0
17.8.1995	886.00	0.00%	0	0		+5.00%	0	0
28.7.1995	826.00	+2.10%	3 304	4		+5.00%	0	0
13.7.1995	741.00	0.00%	0	0	756.00	+5.00%	1 512	2
30.6.1995	705.00	-3.29%	15 510	22		+5.00%	0	0
26.6.1995	731.00	0.00%	0	0		+5.00%	0	0
20.6.1995	731.00	0.00%	0	0		+5.00%	0	0
17.5.1995	620.00	-476.00%	2 480	4	630.00	+5.00%	630	1
29.10.1996	90.00	0.00%	0	0	0.00	+4.22%	0	0
19.9.1996	75.00	0.00%	0	0	70.00	+4.00%	280	4
13.9.1996	75.00	0.00%	0	0		+4.00%	0	0
11.9.1996	75.00	0.00%	0	0		+4.00%	0	0
5.9.1996	75.00	+1.61%	300	4		+4.00%	0	0
19.6.1996	96.15	0.00%	0	0		+4.00%	0	0
18.6.1996	96.15	0.00%	0	0		+4.00%	0	0
30.1.1996	160.00	0.00%	0	0	150.50	+4.00%	1 505	10
29.8.1995	792.00	0.00%	1 584	2		+4.00%	0	0
21.8.1996	65.00	0.00%	0	0		+3.00%	0	0
4.3.1996	137.50	+10.00%	0	0	118.00	+3.00%	236	2
‹‹ First 20    Next 60 ›