KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997						+77.76%	0
6.10.1997						+51.64%	0
22.5.1996	201.00	0.00%	0	0		+41.00%	0	0
7.10.1997						+36.28%	0
5.4.1996	145.00	0.00%	0	0		+18.00%	0	0
27.10.1997						+16.55%	0
24.4.1996	202.00	0.00%	0	0		+15.00%	0	0
12.11.1997					77.00	+10.00%	770	10
25.9.1997						+10.00%	0
18.9.1997						+10.00%	0
2.5.1996	256.00	+9.87%	512	2		+10.00%	0	0
26.4.1996	212.00	0.00%	0	0		+10.00%	0	0
26.3.1996	166.10	0.00%	0	0		+10.00%	0	0
25.3.1996	166.10	+10.00%	0	0		+10.00%	0	0
15.3.1996	149.74	0.00%	0	0	155.00	+10.00%	310	2
12.6.1995	731.00	-2.79%	7 310	10	786.00	+10.00%	1 572	2
8.6.1995	752.00	0.00%	9 024	12		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0	798.00	+10.00%	15 162	19
28.4.1995	651.00	+15.00%	2 604	4		+10.00%	0	0
27.4.1995	650.00	-240.00%	2 600	4		+10.00%	0	0
25.4.1995	635.00	+495.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
2.10.1997						+9.52%	0
28.11.1997					92.00	+9.52%	5 520	60
19.2.1997	40.00	0.00%	0	0		+9.30%	0
7.10.1996	82.50	0.00%	0	0		+9.21%	0	0
25.11.1997					76.00	+9.19%	1 520	20
27.11.1997					84.00	+9.09%	5 040	60
19.9.1997						+9.09%	0
3.5.1996	256.00	0.00%	0	0	240.00	+9.00%	480	2
13.3.1996	166.37	0.00%	0	0		+9.00%	0	0
11.3.1996	166.37	+9.99%	1 664	10		+9.00%	0	0
3.10.1997					50.00	+8.69%	1 200	24
11.9.1997						+8.54%	0
10.11.1997					70.00	+8.42%	1 182	17
30.9.1997						+8.33%	0
22.9.1997						+8.33%	0
2.9.1996	73.81	+10.00%	0	0		+8.00%	0	0
1.10.1997						+7.69%	0
23.9.1997					28.00	+7.69%	56	2
5.2.1997	40.00	0.00%	0	0		+7.50%	0
24.9.1997						+7.14%	0
3.10.1996	82.50	0.00%	0	0		+7.04%	0	0
1.3.1996	125.00	0.00%	0	0		+7.00%	0	0
23.1.1996	175.45	0.00%	0	0		+7.00%	0	0
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
12.9.1997						+6.25%	0
17.12.1996	63.00	0.00%	0	0		+6.02%	0
7.11.1997					66.00	+6.00%	4 040	63
23.11.1995	270.00	+0.74%	10 800	40	243.00	+6.00%	5 346	22
25.8.1995	802.00	0.00%	3 208	4		+6.00%	0	0
14.7.1995	741.00	0.00%	0	0	799.00	+6.00%	9 588	12
24.4.1995	605.00	+485.00%	0	0	530.00	+6.00%	5 300	10
15.9.1997						+5.88%	0
16.9.1997						+5.55%	0
24.11.1997					72.00	+5.45%	696	10
10.9.1997						+5.28%	0
17.9.1997						+5.26%	0
2.12.1997						+5.14%	0
‹‹ First 20    Next 60 ›