KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 110.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 110.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 116.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 642 | 6 | ||||||
22.2.1996 | 116.00 | +4.68% | 3 132 | 27 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 118.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 118.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 118.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 123.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 123.12 | -10.00% | 3 817 | 31 | 145.00 | 0.00% | 2 886 | 20 | ||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 125.00 | +7.75% | 500 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 131.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 131.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 136.80 | 0.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
13.2.1996 | 136.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 136.80 | -10.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
6.3.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 137.50 | +10.00% | 0 | 0 | 118.00 | +3.00% | 236 | 2 | ||||||
10.4.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 145.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 3 513 | 18 | ||||||
5.4.1996 | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.4.1996 | 145.00 | 0.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 145.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 078 | 18 | ||||||
1.4.1996 | 145.00 | -3.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 145.00 | -7.93% | 2 030 | 14 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 146.53 | -9.99% | 0 | 0 | 167.00 | -10.00% | 1 336 | 8 | ||||||
29.3.1996 | 149.49 | 0.00% | 0 | 0 | 170.50 | 0.00% | 341 | 2 | ||||||
28.3.1996 | 149.49 | -10.00% | 4 485 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 149.74 | 0.00% | 0 | 0 | 155.00 | +10.00% | 310 | 2 | ||||||
14.3.1996 | 149.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 151.00 | 0.00% | 1 510 | 10 | 155.00 | 0.00% | 3 100 | 20 | ||||||
20.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 151.00 | +0.84% | 2 114 | 14 | 155.00 | 0.00% | 1 240 | 8 | ||||||
8.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 151.25 | +10.00% | 2 723 | 18 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 152.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
8.2.1996 | 152.00 | 0.00% | 6 384 | 42 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 152.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 593 | 4 | ||||||
5.2.1996 | 152.00 | -5.00% | 1 520 | 10 | 151.00 | -3.00% | 302 | 2 | ||||||
10.1.1996 | 157.50 | 0.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
9.1.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 157.50 | -10.00% | 0 | 0 | ||||||||||
17.1.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 159.50 | +10.00% | 0 | 0 | 145.00 | -5.00% | 870 | 6 | ||||||
12.4.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 160.00 | 0.00% | 320 | 2 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.50 | +4.00% | 1 505 | 10 | ||||||
29.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 160.00 | -8.80% | 1 600 | 10 | 145.00 | -7.00% | 580 | 4 | ||||||
31.5.1996 | 162.81 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
30.5.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 166.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 166.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 166.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 166.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 166.37 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
11.3.1996 | 166.37 | +9.99% | 1 664 | 10 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 169.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 169.00 | -4.72% | 1 859 | 11 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 175.00 | +3.55% | 350 | 2 | 180.00 | 0.00% | 720 | 4 | ||||||
24.1.1996 | 175.45 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 760 | 24 | ||||||
23.1.1996 | 175.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 175.45 | 0.00% | 0 | 0 | 145.00 | -9.00% | 580 | 4 | ||||||
19.1.1996 | 175.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 175.45 | +10.00% | 1 404 | 8 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 175.45 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
16.4.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 175.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 177.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 192.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 192.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 201.00 | 0.00% | 3 618 | 18 | 232.00 | -16.00% | 10 441 | 46 | ||||||
22.5.1996 | 201.00 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
21.5.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 201.00 | 0.00% | 0 | 0 | 213.00 | +1.00% | 213 | 1 | ||||||
16.5.1996 | 201.00 | -9.04% | 3 618 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 202.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
23.4.1996 | 202.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 1 750 | 10 | ||||||
22.4.1996 | 202.00 | +4.66% | 4 848 | 24 | 176.00 | -1.00% | 1 215 | 7 | ||||||
26.4.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 212.00 | +4.95% | 3 816 | 18 | 200.00 | -6.00% | 2 266 | 12 | ||||||
1.12.1995 | 219.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 812 | 4 | ||||||
30.11.1995 | 219.00 | -9.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 221.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
14.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 221.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 229.00 | -171.00% | 2 290 | 10 | ||||||||||
8.3.1995 | 233.00 | -2 981.00% | 0 | 0 | ||||||||||
30.4.1996 | 233.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
29.4.1996 | 233.00 | +9.90% | 2 796 | 12 | +2.00% | 0 | 0 | |||||||
15.3.1995 | 240.00 | +480.00% | 0 | 0 | ||||||||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 243.00 | -10.00% | 1 215 | 5 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 6 308 | 30 | ||||||
9.5.1996 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 211.00 | -2.00% | 4 687 | 21 | ||||||
6.5.1996 | 245.00 | -4.29% | 2 940 | 12 | 228.00 | -5.00% | 456 | 2 | ||||||
16.3.1995 | 252.00 | +500.00% | 0 | 0 | ||||||||||
3.5.1996 | 256.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
2.5.1996 | 256.00 | +9.87% | 512 | 2 | +10.00% | 0 | 0 | |||||||
17.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 268.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 268.00 | -9.76% | 0 | 0 | 242.00 | -10.00% | 2 420 | 10 | ||||||
24.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 270.00 | +0.74% | 10 800 | 40 | 243.00 | +6.00% | 5 346 | 22 | ||||||
20.3.1995 | 277.00 | +492.00% | 0 | 0 | ||||||||||
21.3.1995 | 290.00 | +469.00% | 0 | 0 | ||||||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 297.00 | -10.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
22.3.1995 | 304.00 | +482.00% | 0 | 0 | ||||||||||
23.3.1995 | 319.00 | +493.00% | 1 914 | 6 | ||||||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 296.50 | -10.00% | 1 779 | 6 | ||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 971 | 6 | ||||||
13.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 330.00 | -9.58% | 660 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
28.3.1995 | 334.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 365.00 | 0.00% | 730 | 2 | 364.00 | -10.00% | 3 640 | 10 | ||||||
3.11.1995 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 365.00 | -8.97% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 367.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 380.00 | +354.00% | 22 800 | 60 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 401.00 | -9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 418.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 438.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 445.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 2 454 | 6 | ||||||
26.10.1995 | 445.00 | 0.00% | 5 340 | 12 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 445.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 445.00 | -9.55% | 19 580 | 44 | ||||||||||
7.4.1995 | 459.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
10.4.1995 | 481.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 492.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 492.00 | -9.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 505.00 | +498.00% | 13 130 | 26 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 546.00 | -9.90% | 0 | 0 | 520.00 | -3.00% | 1 040 | 2 | ||||||
14.4.1995 | 550.00 | 0.00% | 4 950 | 9 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 550.00 | +377.00% | 25 300 | 46 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 577.00 | +490.00% | 8 078 | 14 | 500.00 | 0.00% | 5 000 | 10 | ||||||
23.5.1995 | 590.00 | -483.00% | 8 260 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 605.00 | +485.00% | 0 | 0 | 530.00 | +6.00% | 5 300 | 10 | ||||||
13.10.1995 | 606.00 | 0.00% | 4 848 | 8 | 536.50 | -10.00% | 2 146 | 4 | ||||||
12.10.1995 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 606.00 | 0.00% | 15 756 | 26 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 606.00 | -2.41% | 9 696 | 16 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 619.00 | +491.00% | 1 238 | 2 | 700.00 | 0.00% | 7 000 | 10 | ||||||
19.5.1995 | 620.00 | 0.00% | 28 520 | 46 | 700.00 | -1.00% | 15 020 | 22 | ||||||
17.5.1995 | 620.00 | -476.00% | 2 480 | 4 | 630.00 | +5.00% | 630 | 1 | ||||||
9.10.1995 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 621.00 | 0.00% | 3 726 | 6 | 530.00 | -7.00% | 5 300 | 10 | ||||||
5.10.1995 | 621.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 621.00 | 0.00% | 2 484 | 4 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 621.00 | 0.00% | 7 452 | 12 | 576.00 | 0.00% | 2 304 | 4 | ||||||
2.10.1995 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 621.00 | -4.31% | 1 242 | 2 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 635.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 649.00 | +484.00% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 649.00 | -4.97% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 650.00 | +15.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 650.00 | -240.00% | 2 600 | 4 | +10.00% | 0 | 0 | |||||||
|